| Nov 25 2016 |
2300 |
273.2 |
| Nov 18 2016 |
2278 |
273.2 |
| Nov 11 2016 |
2309 |
273.2 |
| Nov 04 2016 |
2295 |
273.2 |
| Oct 28 2016 |
2260 |
273.2 |
| Oct 21 2016 |
2292 |
273.2 |
| Oct 14 2016 |
2270 |
273.2 |
| Oct 07 2016 |
2344 |
273.2 |
| Sep 30 2016 |
2295 |
273.2 |
| Sep 23 2016 |
2240 |
273.2 |
| Sep 16 2016 |
2188 |
273.2 |
| Sep 09 2016 |
2227 |
273.2 |
| Sep 02 2016 |
2184 |
273.2 |
| Aug 26 2016 |
2194 |
273.2 |
| Aug 19 2016 |
2100 |
273.2 |
| Aug 12 2016 |
2096 |
273.2 |
| Aug 05 2016 |
2109 |
273.2 |
| Jul 29 2016 |
2109 |
273.2 |
| Jul 22 2016 |
2107 |
273.2 |
| Jun 28 2016 |
2107 |
273.2 |
| Jun 21 2016 |
2110 |
273.2 |
| Jun 14 2016 |
2110 |
273.2 |
| Jun 07 2016 |
2110 |
273.2 |
| May 31 2016 |
2110 |
273.2 |
| May 24 2016 |
2110 |
273.2 |
| May 17 2016 |
2107 |
273.2 |
| May 10 2016 |
2107 |
273.2 |
| May 03 2016 |
2107 |
273.2 |
| Apr 26 2016 |
2107 |
273.2 |
| Apr 19 2016 |
2106 |
273.2 |
| Apr 12 2016 |
2110 |
273.2 |
| Apr 05 2016 |
2110 |
273.2 |
| Mar 29 2016 |
2110 |
273.2 |
| Mar 22 2016 |
2109 |
273.2 |
| Mar 15 2016 |
2109 |
273.2 |
| Mar 08 2016 |
2110 |
273.2 |
| Mar 01 2016 |
2107 |
273.2 |
| Feb 23 2016 |
2103 |
273.2 |
| Feb 16 2016 |
2098 |
273.2 |
| Feb 09 2016 |
2098 |
273.2 |
| Feb 02 2016 |
2075 |
273.2 |
| Jan 26 2016 |
2082 |
273.2 |
| Jan 19 2016 |
2085 |
273.2 |
| Jan 12 2016 |
1902 |
273.2 |
| Jan 05 2016 |
1992 |
273.2 |
| Dec 29 2015 |
1992 |
273.2 |
| Dec 22 2015 |
1960 |
273.2 |
| Dec 15 2015 |
1926 |
273.2 |
| Dec 08 2015 |
1971 |
273.2 |
| Sep 17 2010 |
4070 |
375.58 |
| Sep 10 2010 |
4010 |
375.58 |
| Jan 29 2010 |
4031 |
375.58 |
| Jan 15 2010 |
3996 |
375.58 |
| Jan 08 2010 |
3889 |
375.58 |
| Dec 18 2009 |
3669 |
375.58 |
| Dec 09 2009 |
3612 |
375.58 |
| Dec 04 2009 |
3537 |
375.58 |
| Nov 27 2009 |
3569 |
375.58 |
| Nov 20 2009 |
3434 |
375.58 |
| Nov 13 2009 |
3272 |
375.58 |
| Nov 06 2009 |
3259 |
375.58 |
| Oct 30 2009 |
3844 |
375.58 |
| Oct 23 2009 |
3656 |
375.58 |
| Oct 16 2009 |
3641 |
375.58 |
| Oct 09 2009 |
3631 |
375.58 |
