| Oct 27 2022 |
1048 |
285.24 |
| Oct 20 2022 |
1057 |
285.24 |
| Oct 13 2022 |
1057 |
285.24 |
| Oct 06 2022 |
1005 |
285.24 |
| Sep 29 2022 |
1003 |
285.24 |
| Sep 22 2022 |
1005 |
285.24 |
| Sep 15 2022 |
998 |
285.24 |
| Sep 08 2022 |
988 |
285.24 |
| Sep 01 2022 |
986 |
285.24 |
| Aug 25 2022 |
986 |
285.24 |
| Aug 18 2022 |
987 |
285.24 |
| Aug 11 2022 |
982 |
285.24 |
| Aug 04 2022 |
969 |
285.24 |
| Jul 28 2022 |
969 |
285.24 |
| Jul 21 2022 |
969 |
285.24 |
| Jul 14 2022 |
969 |
285.24 |
| Jul 07 2022 |
969 |
285.24 |
| Jun 30 2022 |
969 |
285.24 |
| Jun 23 2022 |
974 |
285.24 |
| Jun 16 2022 |
974 |
285.24 |
| Jun 09 2022 |
974 |
285.24 |
| Jun 02 2022 |
974 |
285.24 |
| May 26 2022 |
971 |
285.24 |
| May 19 2022 |
971 |
285.24 |
| May 12 2022 |
971 |
285.24 |
| May 05 2022 |
971 |
285.24 |
| Apr 28 2022 |
971 |
285.24 |
| Apr 21 2022 |
971 |
285.24 |
| Apr 14 2022 |
971 |
285.24 |
| Apr 07 2022 |
971 |
285.24 |
| Mar 31 2022 |
971 |
285.24 |
| Mar 24 2022 |
971 |
285.24 |
| Mar 17 2022 |
972 |
285.24 |
| Mar 10 2022 |
972 |
285.24 |
| Mar 03 2022 |
972 |
285.24 |
| Feb 24 2022 |
947 |
285.24 |
| Feb 17 2022 |
956 |
285.24 |
| Feb 10 2022 |
961 |
285.24 |
| Feb 03 2022 |
956 |
285.24 |
| Jan 27 2022 |
966 |
285.24 |
| Jan 20 2022 |
946 |
285.24 |
| Jan 13 2022 |
941 |
285.24 |
| Jan 06 2022 |
1065 |
285.24 |
| Dec 30 2021 |
1065 |
285.24 |
| Dec 23 2021 |
1053 |
285.24 |
| Dec 16 2021 |
1055 |
285.24 |
| Dec 09 2021 |
1086 |
285.24 |
| Dec 02 2021 |
1103 |
285.24 |
| Nov 25 2021 |
1114 |
285.24 |
| Nov 18 2021 |
1104 |
285.24 |
| Nov 11 2021 |
1112 |
285.24 |
| Nov 04 2021 |
1126 |
285.24 |
| Oct 28 2021 |
1110 |
285.24 |
| Oct 21 2021 |
1124 |
285.24 |
| Oct 14 2021 |
1115 |
285.24 |
| Oct 07 2021 |
1073 |
285.24 |
| Sep 30 2021 |
1071 |
285.24 |
| Sep 23 2021 |
1037 |
285.24 |
| Sep 16 2021 |
1041 |
285.24 |
| Sep 09 2021 |
1040 |
285.24 |
| Sep 02 2021 |
1065 |
285.24 |
| Aug 26 2021 |
1062 |
285.24 |
| Aug 19 2021 |
1061 |
285.24 |
| Aug 12 2021 |
1060 |
285.24 |
| Aug 05 2021 |
1080 |
285.24 |
| Jul 29 2021 |
1085 |
285.24 |
| Jun 03 2021 |
1086 |
285.24 |
| May 21 2021 |
1061 |
285.24 |
| May 14 2021 |
1043 |
285.24 |
| May 07 2021 |
1043 |
285.24 |
| Apr 30 2021 |
1038 |
285.24 |
| Apr 23 2021 |
1038 |
285.24 |
| Apr 16 2021 |
1038 |
285.24 |
| Apr 09 2021 |
1038 |
285.24 |
| Apr 02 2021 |
1038 |
285.24 |
| Mar 26 2021 |
1038 |
285.24 |
| Mar 19 2021 |
1029 |
285.24 |
| Mar 12 2021 |
1029 |
285.24 |
| Mar 05 2021 |
1029 |
285.24 |
| Feb 26 2021 |
1029 |
285.24 |
| Feb 19 2021 |
1012 |
285.24 |
| Feb 12 2021 |
1026 |
285.24 |
| Feb 05 2021 |
1025 |
285.24 |
| Jan 29 2021 |
1055 |
285.24 |
| Jan 22 2021 |
1038 |
285.24 |
| Jan 15 2021 |
933 |
285.24 |
| Jan 08 2021 |
1301 |
285.24 |
| Jan 01 2021 |
1281 |
285.24 |
| Dec 25 2020 |
1319 |
285.24 |
| Dec 18 2020 |
1329 |
285.24 |
| Dec 11 2020 |
1525 |
285.24 |
| Dec 04 2020 |
1683 |
285.24 |
| Nov 27 2020 |
1653 |
285.24 |
| Nov 20 2020 |
1781 |
285.24 |
| Nov 13 2020 |
1868 |
285.24 |
| Nov 06 2020 |
1979 |
285.24 |
| Nov 22 2019 |
5920 |
353.39 |
| Nov 15 2019 |
5928 |
353.39 |
| Nov 08 2019 |
5959 |
353.39 |
| Nov 01 2019 |
5985 |
353.39 |
| Oct 25 2019 |
5901 |
353.39 |
| Oct 18 2019 |
5790 |
353.39 |
| Oct 11 2019 |
5869 |
353.39 |
| Oct 04 2019 |
5879 |
353.39 |
| Sep 27 2019 |
5873 |
353.39 |
| Sep 20 2019 |
5787 |
353.39 |
| Sep 13 2019 |
5828 |
353.39 |
| Sep 06 2019 |
5680 |
353.39 |
| Aug 30 2019 |
5715 |
353.39 |
| Aug 23 2019 |
5743 |
353.39 |
| Aug 16 2019 |
5712 |
353.39 |
| Aug 09 2019 |
5712 |
353.39 |
| Aug 02 2019 |
5713 |
353.39 |
| Jul 26 2019 |
5714 |
353.39 |
| Jul 19 2019 |
5723 |
353.39 |
| Jul 12 2019 |
5737 |
353.39 |
| Jul 05 2019 |
5741 |
353.39 |
| Jun 28 2019 |
5751 |
353.39 |
| Jun 21 2019 |
5758 |
353.39 |
| Jun 14 2019 |
5749 |
353.39 |
| Jun 07 2019 |
5747 |
353.39 |
| May 31 2019 |
5757 |
353.39 |
| May 24 2019 |
5760 |
353.39 |
| May 17 2019 |
5775 |
353.39 |
| May 10 2019 |
5773 |
353.39 |
| May 03 2019 |
5781 |
353.39 |
| Apr 26 2019 |
5779 |
353.39 |
| Apr 19 2019 |
5781 |
353.39 |
| Apr 12 2019 |
5784 |
353.39 |
| Apr 05 2019 |
5784 |
353.39 |
| Mar 29 2019 |
5784 |
353.39 |
| Mar 22 2019 |
5782 |
353.39 |
| Mar 15 2019 |
5789 |
353.39 |
| Mar 08 2019 |
5776 |
353.39 |
| Mar 01 2019 |
5776 |
353.39 |
| Feb 22 2019 |
5771 |
353.39 |
| Feb 15 2019 |
5777 |
353.39 |
| Feb 08 2019 |
5763 |
353.39 |
| Feb 01 2019 |
5780 |
353.39 |
| Jan 25 2019 |
5781 |
353.39 |
| Jan 18 2019 |
5528 |
353.39 |
| Jan 11 2019 |
5881 |
353.39 |
| Jan 04 2019 |
5928 |
353.39 |
| Dec 28 2018 |
5944 |
353.39 |
| Dec 21 2018 |
5898 |
353.39 |
| Dec 14 2018 |
5885 |
353.39 |
| Dec 07 2018 |
5952 |
353.39 |
| Nov 25 2011 |
2645 |
314.93 |
| Nov 17 2011 |
2640 |
314.93 |
| Nov 10 2011 |
2694 |
314.93 |
| Nov 04 2011 |
3431 |
334.53 |
| Oct 28 2011 |
2999 |
323.85 |
| Oct 21 2011 |
2657 |
312.23 |
| Oct 14 2011 |
2638 |
312.21 |
| Oct 07 2011 |
2321 |
305.41 |
| Sep 30 2011 |
2341 |
306.08 |
| Sep 27 2011 |
2307 |
306.07 |
| Sep 23 2011 |
2267 |
306.06 |
| Sep 16 2011 |
2199 |
306.04 |
| Sep 09 2011 |
2150 |
306.02 |
| Jan 13 2011 |
2169 |
305.69 |
| Dec 28 2010 |
2299 |
305.68 |
| Dec 14 2010 |
2286 |
305.67 |
| Dec 03 2010 |
2310 |
305.67 |
| Nov 26 2010 |
2231 |
302.42 |
| Nov 19 2010 |
2192 |
302.42 |
| Nov 12 2010 |
2189 |
302.41 |
| Nov 04 2010 |
2067 |
299.5 |
| Oct 28 2010 |
1974 |
300 |
| Oct 22 2010 |
2008 |
302.86 |
| Oct 14 2010 |
1957 |
302.86 |
| Oct 05 2010 |
1840 |
302.14 |
| Sep 29 2010 |
1797 |
299.21 |
| Sep 24 2010 |
1706 |
295.7 |
| Sep 17 2010 |
1650 |
295.65 |
| Sep 10 2010 |
1537 |
290.78 |
| Aug 15 2010 |
1386 |
290.78 |
| Jan 29 2010 |
1568 |
290.78 |
| Jan 15 2010 |
1539 |
290.78 |
| Jan 08 2010 |
1457 |
290.78 |
| Dec 18 2009 |
1321 |
290.78 |
| Dec 09 2009 |
1312 |
290.78 |
| Dec 04 2009 |
1402 |
296.5 |
| Nov 27 2009 |
1559 |
302.5 |
| Nov 20 2009 |
1431 |
299.01 |
| Nov 13 2009 |
1362 |
299.01 |
| Nov 06 2009 |
1497 |
307.71 |
| Oct 30 2009 |
1874 |
311.73 |
| Oct 23 2009 |
2007 |
321.21 |
| Oct 16 2009 |
2029 |
321.21 |
| Oct 09 2009 |
2383 |
336.42 |
| Oct 02 2009 |
2839 |
353.45 |
| Sep 25 2009 |
3091 |
366.37 |
| Sep 18 2009 |
3163 |
370.33 |
| Sep 11 2009 |
3140 |
370.33 |
| Jan 30 2009 |
3093 |
370.33 |
| Jan 09 2009 |
2887 |
370.33 |
| Dec 18 2008 |
2719 |
370.33 |
| Dec 12 2008 |
2738 |
370.33 |
| Dec 05 2008 |
2944 |
377.36 |
| Nov 28 2008 |
2950 |
380.48 |
| Nov 21 2008 |
2947 |
380.48 |
| Nov 14 2008 |
2854 |
380.48 |
| Nov 07 2008 |
2686 |
377.55 |
| Oct 31 2008 |
2490 |
379.03 |
| Oct 24 2008 |
2456 |
379.03 |
| Oct 17 2008 |
2281 |
379.03 |
| Oct 10 2008 |
2525 |
393.61 |
| Oct 03 2008 |
2314 |
393.61 |
| Sep 26 2008 |
2689 |
419.1 |
| Sep 19 2008 |
2696 |
419.1 |
| Feb 01 2008 |
2791 |
427.63 |
| Dec 12 2007 |
2357 |
409.35 |
| Dec 07 2007 |
2343 |
409.35 |
| Nov 30 2007 |
2275 |
409.35 |
| Nov 23 2007 |
2264 |
409.35 |
| Nov 16 2007 |
2380 |
409.35 |
| Nov 09 2007 |
2677 |
424.17 |
| Nov 02 2007 |
2427 |
415.71 |
| Oct 26 2007 |
2412 |
415.71 |
| Oct 19 2007 |
2348 |
415.71 |
| Oct 12 2007 |
2295 |
412.66 |
| Oct 05 2007 |
2116 |
412.66 |
| Sep 28 2007 |
2107 |
412.66 |
| Sep 21 2007 |
1989 |
412.66 |
| Sep 14 2007 |
1692 |
396.29 |
| Aug 24 2007 |
1650 |
396.29 |
| Dec 14 2006 |
1771 |
413.45 |
| Dec 08 2006 |
1759 |
413.45 |
| Dec 01 2006 |
1722 |
413.45 |
| Nov 24 2006 |
1691 |
413.45 |
| Nov 17 2006 |
1514 |
413.45 |
| Nov 10 2006 |
1224 |
389.86 |
