| Nov 17 2015 |
24765 |
562.15 |
| Nov 10 2015 |
24822 |
562.15 |
| Nov 03 2015 |
24903 |
562.15 |
| Oct 27 2015 |
25921 |
572.27 |
| Oct 20 2015 |
26962 |
583.89 |
| Oct 13 2015 |
26274 |
583.89 |
| Oct 06 2015 |
25837 |
578.87 |
| Sep 29 2015 |
25819 |
578.87 |
| Sep 22 2015 |
31953 |
573.24 |
| Sep 15 2015 |
32706 |
573.24 |
| Sep 14 2015 |
24333 |
573.24 |
| Sep 07 2015 |
24253 |
573.24 |
| Aug 31 2015 |
24293 |
573.24 |
| Aug 24 2015 |
24203 |
573.24 |
| Aug 17 2015 |
24247 |
573.24 |
| Aug 10 2015 |
24262 |
573.24 |
| Aug 03 2015 |
24262 |
573.24 |
| Jul 27 2015 |
24262 |
573.24 |
| Jul 20 2015 |
24261 |
573.24 |
| Jul 13 2015 |
24261 |
573.24 |
| Jul 06 2015 |
24261 |
573.24 |
| Jun 29 2015 |
24261 |
573.24 |
| Jun 22 2015 |
24261 |
573.24 |
| Jun 15 2015 |
24261 |
573.24 |
| Jun 08 2015 |
24435 |
573.24 |
| Jun 01 2015 |
24435 |
573.24 |
| May 25 2015 |
24435 |
573.24 |
| May 18 2015 |
24435 |
573.24 |
| May 11 2015 |
24435 |
573.24 |
| May 04 2015 |
24435 |
573.24 |
| Apr 27 2015 |
24406 |
573.24 |
| Apr 20 2015 |
24390 |
573.24 |
| Apr 13 2015 |
24389 |
573.24 |
| Apr 06 2015 |
24429 |
573.24 |
| Mar 30 2015 |
24429 |
573.24 |
| Mar 23 2015 |
24449 |
573.24 |
| Mar 16 2015 |
24426 |
573.24 |
| Mar 09 2015 |
24425 |
573.24 |
| Mar 02 2015 |
24416 |
573.24 |
| Feb 23 2015 |
24249 |
573.24 |
| Feb 16 2015 |
24220 |
573.24 |
| Feb 09 2015 |
24230 |
573.24 |
| Feb 02 2015 |
24237 |
573.24 |
| Jan 26 2015 |
24221 |
573.24 |
| Jan 19 2015 |
24194 |
573.24 |
| Jan 12 2015 |
24051 |
573.24 |
| Jan 05 2015 |
24371 |
573.24 |
| Dec 29 2014 |
24390 |
573.24 |
| Dec 22 2014 |
24437 |
573.24 |
| Dec 15 2014 |
24075 |
573.24 |
| Dec 08 2014 |
24342 |
573.24 |
| Dec 01 2014 |
21315 |
538.7 |
| Nov 24 2014 |
22192 |
547.69 |
| Nov 17 2014 |
22422 |
547.69 |
| Nov 10 2014 |
22612 |
547.69 |
| Nov 03 2014 |
20767 |
529.33 |
| Oct 27 2014 |
16690 |
490.34 |
| Oct 20 2014 |
16062 |
482.4 |
| Oct 13 2014 |
15941 |
482.4 |
| Oct 06 2014 |
15434 |
479.94 |
| Sep 29 2014 |
15641 |
479.94 |
| Sep 22 2014 |
15726 |
479.94 |
| Sep 15 2014 |
15616 |
479.94 |
| Sep 08 2014 |
15591 |
479.94 |
| Sep 01 2014 |
15644 |
479.94 |
| Aug 25 2014 |
15658 |
479.94 |
| Aug 18 2014 |
15663 |
479.94 |
| Aug 11 2014 |
15663 |
479.94 |
| Aug 04 2014 |
15663 |
479.94 |
| Jul 28 2014 |
15663 |
479.94 |
| Jul 21 2014 |
15682 |
479.94 |
| Jul 14 2014 |
15682 |
479.94 |
| Jul 07 2014 |
15682 |
479.94 |
| Jun 30 2014 |
15682 |
479.94 |
| Jun 23 2014 |
15682 |
479.94 |
| Jun 16 2014 |
15682 |
479.94 |
| Jun 09 2014 |
15682 |
479.94 |
| Jun 02 2014 |
15682 |
479.94 |
| May 26 2014 |
15682 |
479.94 |
| May 19 2014 |
15682 |
479.94 |
| May 12 2014 |
15683 |
479.94 |
| May 05 2014 |
15683 |
479.94 |
| Apr 28 2014 |
15684 |
479.94 |
| Apr 21 2014 |
15684 |
479.94 |
| Apr 14 2014 |
15704 |
479.94 |
| Apr 07 2014 |
15704 |
479.94 |
| Mar 31 2014 |
15705 |
479.94 |
| Mar 24 2014 |
15705 |
479.94 |
| Mar 17 2014 |
15705 |
479.94 |
| Mar 10 2014 |
15705 |
479.94 |
| Mar 03 2014 |
15705 |
479.94 |
| Feb 24 2014 |
15700 |
479.94 |
| Feb 17 2014 |
15714 |
479.94 |
| Feb 10 2014 |
15713 |
479.94 |
| Feb 03 2014 |
15701 |
479.94 |
| Jan 27 2014 |
15767 |
479.94 |
| Jan 20 2014 |
15727 |
479.94 |
| Jan 13 2014 |
15536 |
479.94 |
| Jan 06 2014 |
15509 |
479.94 |
| Dec 30 2013 |
15643 |
479.94 |
| Dec 23 2013 |
15427 |
479.94 |
| Dec 16 2013 |
15258 |
479.94 |
| Dec 09 2013 |
16772 |
495.26 |
| Dec 02 2013 |
16388 |
488.85 |
| Nov 25 2013 |
16637 |
488.85 |
| Nov 18 2013 |
16782 |
488.85 |
| Nov 11 2013 |
16843 |
489.78 |
| Nov 04 2013 |
17874 |
501.46 |
| Oct 28 2013 |
16038 |
484.33 |
| Oct 21 2013 |
15012 |
477.31 |
| Oct 14 2013 |
15004 |
477.31 |
| Oct 07 2013 |
14894 |
477.31 |
| Sep 30 2013 |
14885 |
477.31 |
| Sep 23 2013 |
14839 |
477.31 |
| Sep 16 2013 |
14747 |
477.31 |
| Sep 09 2013 |
14614 |
475.79 |
| Sep 02 2013 |
14723 |
475.79 |
| Aug 26 2013 |
14693 |
475.79 |
| Aug 19 2013 |
14711 |
475.79 |
| Aug 12 2013 |
14711 |
475.79 |
| Aug 05 2013 |
14713 |
475.79 |
| Jul 29 2013 |
14714 |
475.79 |
| Jul 22 2013 |
14753 |
475.79 |
| Jul 15 2013 |
14753 |
475.79 |
| Jul 08 2013 |
14753 |
475.79 |
| Jul 01 2013 |
14753 |
475.79 |
| Jun 24 2013 |
14754 |
475.79 |
| Jun 17 2013 |
14754 |
475.79 |
| Jun 10 2013 |
14754 |
475.79 |
| Jun 03 2013 |
14754 |
475.79 |
| May 27 2013 |
14754 |
475.79 |
| May 20 2013 |
14754 |
475.79 |
| May 13 2013 |
14754 |
475.79 |
| May 06 2013 |
14754 |
475.79 |
| Apr 29 2013 |
14754 |
475.79 |
| Apr 22 2013 |
14713 |
475.79 |
| Apr 15 2013 |
14720 |
475.79 |
| Apr 08 2013 |
14720 |
475.79 |
| Apr 01 2013 |
14720 |
475.79 |
| Mar 25 2013 |
14710 |
475.79 |
| Mar 18 2013 |
14710 |
475.79 |
| Mar 11 2013 |
14710 |
475.79 |
| Mar 04 2013 |
14710 |
475.79 |
| Feb 25 2013 |
14710 |
475.79 |
| Feb 18 2013 |
14719 |
475.79 |
| Feb 11 2013 |
14728 |
475.79 |
| Feb 04 2013 |
14693 |
475.79 |
| Jan 28 2013 |
14741 |
475.79 |
| Jan 21 2013 |
14764 |
475.79 |
| Jan 14 2013 |
14844 |
475.79 |
| Jan 07 2013 |
14793 |
475.79 |
| Dec 31 2012 |
14796 |
475.79 |
| Dec 24 2012 |
14794 |
475.79 |
| Dec 17 2012 |
14818 |
475.79 |
| Dec 10 2012 |
14965 |
479.05 |
| Dec 03 2012 |
15159 |
479.05 |
| Nov 26 2012 |
15068 |
479.05 |
| Nov 19 2012 |
15114 |
479.05 |
| Nov 12 2012 |
15429 |
481.39 |
| Nov 05 2012 |
17111 |
499.27 |
| Oct 29 2012 |
18167 |
509.27 |
| Oct 22 2012 |
18057 |
509.27 |
| Oct 15 2012 |
17793 |
507.81 |
| Oct 02 2012 |
17090 |
506.41 |
| Sep 26 2012 |
17056 |
506.41 |
| Sep 20 2012 |
16918 |
506.41 |
| Sep 13 2012 |
17111 |
512.34 |
| Jan 19 2012 |
16353 |
512.24 |
| Dec 29 2011 |
16244 |
512.25 |
| Dec 13 2011 |
16047 |
512.25 |
| Dec 09 2011 |
16068 |
512.25 |
| Dec 01 2011 |
16053 |
512.25 |
| Nov 25 2011 |
16233 |
512.25 |
| Nov 17 2011 |
16465 |
516.06 |
| Nov 10 2011 |
16747 |
516.1 |
| Nov 04 2011 |
16602 |
513.75 |
| Oct 28 2011 |
16769 |
517.27 |
| Oct 21 2011 |
16919 |
517.32 |
| Oct 14 2011 |
17702 |
528.99 |
| Oct 07 2011 |
17512 |
531.51 |
| Sep 30 2011 |
17363 |
531.73 |
| Sep 27 2011 |
16952 |
531.81 |
| Sep 23 2011 |
16852 |
531.93 |
| Sep 16 2011 |
17497 |
549.27 |
| Sep 09 2011 |
17016 |
549.3 |
| Jan 13 2011 |
16787 |
549.72 |
| Dec 28 2010 |
17003 |
549.73 |
| Dec 14 2010 |
16825 |
549.74 |
| Dec 03 2010 |
17453 |
557.07 |
| Nov 26 2010 |
17464 |
557.07 |
| Nov 19 2010 |
17924 |
566.1 |
| Nov 12 2010 |
17910 |
570.99 |
| Nov 04 2010 |
17854 |
566.09 |
| Oct 28 2010 |
16619 |
553.77 |
| Oct 22 2010 |
17014 |
561.96 |
| Oct 14 2010 |
16265 |
554.36 |
| Oct 05 2010 |
15123 |
554.26 |
| Sep 29 2010 |
15164 |
549.09 |
| Sep 24 2010 |
14548 |
549.09 |
| Sep 17 2010 |
13954 |
549.09 |
| Sep 10 2010 |
13673 |
549.09 |
| Aug 15 2010 |
11968 |
563.16 |
| Jan 29 2010 |
13639 |
549.09 |
| Jan 15 2010 |
13583 |
549.09 |
| Jan 08 2010 |
13438 |
549.09 |
| Dec 18 2009 |
12996 |
549.09 |
| Dec 09 2009 |
12805 |
549.09 |
| Dec 04 2009 |
11717 |
534.31 |
| Nov 27 2009 |
11625 |
534.31 |
| Nov 20 2009 |
11203 |
534.31 |
| Nov 13 2009 |
10591 |
534.31 |
| Nov 06 2009 |
11308 |
553.31 |
| Oct 30 2009 |
12694 |
541.58 |
| Oct 23 2009 |
12188 |
541.58 |
| Oct 16 2009 |
11972 |
541.58 |
| Oct 09 2009 |
11962 |
543.56 |
| Oct 02 2009 |
11625 |
547.07 |
| Sep 25 2009 |
11411 |
556.45 |
| Sep 18 2009 |
11151 |
556.45 |
| Sep 11 2009 |
11039 |
556.45 |
| Jan 30 2009 |
10861 |
556.45 |
| Jan 09 2009 |
9917 |
556.45 |
| Dec 18 2008 |
9686 |
556.45 |
| Dec 12 2008 |
9567 |
553.66 |
| Dec 05 2008 |
9393 |
548.15 |
| Nov 28 2008 |
9127 |
548.15 |
| Nov 21 2008 |
9079 |
548.15 |
| Nov 14 2008 |
8461 |
537.89 |
| Nov 07 2008 |
8329 |
537.89 |
| Oct 31 2008 |
7469 |
528.26 |
| Oct 24 2008 |
7243 |
527.16 |
| Oct 17 2008 |
6565 |
527.16 |
| Oct 10 2008 |
5648 |
503.97 |
| Oct 03 2008 |
5181 |
503.97 |
| Sep 26 2008 |
4537 |
491.71 |
| Sep 19 2008 |
4514 |
491.71 |
| Feb 01 2008 |
4327 |
491.71 |
| Dec 12 2007 |
4229 |
491.71 |
| Dec 07 2007 |
4023 |
484.37 |
| Nov 30 2007 |
3725 |
475.71 |
| Nov 23 2007 |
3700 |
475.71 |
| Nov 16 2007 |
3939 |
479.27 |
| Nov 09 2007 |
3915 |
479.27 |
| Nov 02 2007 |
3528 |
468.08 |
| Oct 26 2007 |
2903 |
440.72 |
| Oct 19 2007 |
2837 |
440.72 |
| Oct 12 2007 |
2645 |
432.05 |
| Oct 05 2007 |
2438 |
432.05 |
| Sep 28 2007 |
2676 |
446.67 |
| Sep 21 2007 |
2527 |
446.67 |
| Sep 14 2007 |
2463 |
446.67 |
| Aug 24 2007 |
2408 |
446.67 |
| Dec 14 2006 |
2250 |
446.67 |
| Dec 08 2006 |
2233 |
446.67 |
| Dec 01 2006 |
2187 |
446.67 |
| Nov 24 2006 |
2139 |
446.67 |
| Nov 17 2006 |
1932 |
446.67 |
| Nov 10 2006 |
1861 |
446.67 |
| Nov 03 2006 |
1739 |
446.67 |
| Oct 27 2006 |
1638 |
446.67 |
| Oct 20 2006 |
1488 |
446.67 |
