| Oct 28 2016 |
23549 |
526.97 |
| Oct 21 2016 |
22286 |
514.47 |
| Oct 14 2016 |
22286 |
514.47 |
| Oct 07 2016 |
19010 |
486.86 |
| Sep 30 2016 |
18960 |
486.86 |
| Sep 23 2016 |
18634 |
486.86 |
| Sep 16 2016 |
18320 |
486.86 |
| Sep 09 2016 |
18145 |
486.86 |
| Sep 02 2016 |
18070 |
486.86 |
| Aug 26 2016 |
18087 |
486.86 |
| Aug 19 2016 |
17727 |
486.86 |
| Aug 12 2016 |
17715 |
486.86 |
| Aug 05 2016 |
17734 |
486.86 |
| Jul 29 2016 |
17735 |
486.86 |
| Jul 22 2016 |
17714 |
486.86 |
| Jun 28 2016 |
17716 |
486.86 |
| Jun 21 2016 |
17775 |
486.86 |
| Jun 14 2016 |
17775 |
486.86 |
| Jun 07 2016 |
17777 |
486.86 |
| May 31 2016 |
17787 |
486.86 |
| May 24 2016 |
17787 |
486.86 |
| May 17 2016 |
17771 |
486.86 |
| May 10 2016 |
17771 |
486.86 |
| May 03 2016 |
17772 |
486.86 |
| Apr 26 2016 |
17772 |
486.86 |
| Apr 19 2016 |
17752 |
486.86 |
| Apr 12 2016 |
17792 |
486.86 |
| Apr 05 2016 |
17792 |
486.86 |
| Mar 29 2016 |
17792 |
486.86 |
| Mar 22 2016 |
17782 |
486.86 |
| Mar 15 2016 |
17780 |
486.86 |
| Mar 08 2016 |
17799 |
486.86 |
| Mar 01 2016 |
17795 |
486.86 |
| Feb 23 2016 |
17791 |
486.86 |
| Feb 16 2016 |
17728 |
486.86 |
| Feb 09 2016 |
17728 |
486.86 |
| Feb 02 2016 |
17670 |
486.86 |
| Jan 26 2016 |
17701 |
486.86 |
| Jan 19 2016 |
17716 |
486.86 |
| Jan 12 2016 |
17272 |
486.86 |
| Jan 05 2016 |
17678 |
486.86 |
| Dec 29 2015 |
17695 |
486.86 |
| Dec 22 2015 |
17531 |
486.86 |
| Dec 15 2015 |
17425 |
486.86 |
| Dec 08 2015 |
16734 |
477.76 |
| Dec 01 2015 |
16241 |
473.16 |
| Nov 24 2015 |
16117 |
473.16 |
| Nov 17 2015 |
15791 |
473.16 |
| Nov 10 2015 |
14952 |
465.74 |
| Nov 03 2015 |
15018 |
465.74 |
| Oct 27 2015 |
13518 |
452.11 |
| Oct 20 2015 |
13448 |
452.11 |
| Oct 13 2015 |
13058 |
453.34 |
| Oct 06 2015 |
12354 |
446.88 |
| Sep 29 2015 |
12459 |
446.88 |
| Sep 22 2015 |
10423 |
446.88 |
| Sep 15 2015 |
15700 |
446.88 |
| Sep 14 2015 |
12066 |
446.88 |
| Sep 07 2015 |
12067 |
446.88 |
| Aug 31 2015 |
12050 |
446.88 |
| Aug 24 2015 |
12773 |
454.75 |
| Aug 17 2015 |
12793 |
454.75 |
| Aug 10 2015 |
12715 |
453.9 |
| Aug 03 2015 |
12715 |
453.9 |
| Jul 27 2015 |
12715 |
453.9 |
| Jul 20 2015 |
12714 |
453.9 |
| Jul 13 2015 |
12714 |
453.9 |
| Jul 06 2015 |
12714 |
453.9 |
| Jun 29 2015 |
12714 |
453.9 |
| Jun 22 2015 |
12714 |
453.9 |
| Jun 15 2015 |
12713 |
453.9 |
| Jun 08 2015 |
12803 |
453.9 |
| Jun 01 2015 |
12803 |
453.9 |
| May 25 2015 |
12803 |
453.9 |
| May 18 2015 |
12803 |
453.9 |
| May 11 2015 |
12803 |
453.9 |
| May 04 2015 |
12803 |
453.9 |
| Apr 27 2015 |
12790 |
453.9 |
| Apr 20 2015 |
12779 |
453.9 |
| Apr 13 2015 |
12779 |
453.9 |
| Apr 06 2015 |
12801 |
453.9 |
| Mar 30 2015 |
12801 |
453.9 |
| Mar 23 2015 |
12816 |
453.9 |
| Mar 16 2015 |
12809 |
453.9 |
| Mar 09 2015 |
12808 |
453.9 |
| Mar 02 2015 |
12799 |
453.9 |
| Feb 23 2015 |
12709 |
453.9 |
| Feb 16 2015 |
12693 |
453.9 |
| Feb 09 2015 |
12703 |
453.9 |
| Feb 02 2015 |
12711 |
453.9 |
| Jan 26 2015 |
12700 |
453.9 |
| Jan 19 2015 |
12678 |
453.9 |
| Jan 12 2015 |
12564 |
453.9 |
| Jan 05 2015 |
12843 |
453.9 |
| Dec 29 2014 |
12824 |
453.9 |
| Dec 22 2014 |
12855 |
453.9 |
| Dec 15 2014 |
12714 |
454.75 |
| Dec 08 2014 |
12801 |
454.75 |
| Dec 01 2014 |
12846 |
454.75 |
| Nov 24 2014 |
13969 |
465.41 |
| Nov 17 2014 |
14202 |
466.46 |
| Nov 10 2014 |
14134 |
465.19 |
| Nov 03 2014 |
15149 |
475.65 |
| Oct 27 2014 |
16860 |
491.95 |
| Oct 20 2014 |
18302 |
503.41 |
| Oct 13 2014 |
18132 |
503.41 |
| Oct 06 2014 |
17862 |
503.41 |
| Sep 29 2014 |
16402 |
487.3 |
| Sep 22 2014 |
16486 |
487.3 |
| Sep 15 2014 |
15226 |
475.97 |
| Sep 08 2014 |
15206 |
475.97 |
| Sep 01 2014 |
14438 |
468.16 |
| Aug 25 2014 |
14450 |
468.16 |
| Aug 18 2014 |
14458 |
468.16 |
| Aug 11 2014 |
14458 |
468.16 |
| Aug 04 2014 |
14458 |
468.16 |
| Jul 28 2014 |
14458 |
468.16 |
| Jul 21 2014 |
14476 |
468.16 |
| Jul 14 2014 |
14476 |
468.16 |
| Jul 07 2014 |
14476 |
468.16 |
| Jun 30 2014 |
14476 |
468.16 |
| Jun 23 2014 |
14476 |
468.16 |
| Jun 16 2014 |
14476 |
468.16 |
| Jun 09 2014 |
14476 |
468.16 |
| Jun 02 2014 |
14476 |
468.16 |
| May 26 2014 |
14476 |
468.16 |
| May 19 2014 |
14476 |
468.16 |
| May 12 2014 |
14476 |
468.16 |
| May 05 2014 |
14476 |
468.16 |
| Apr 28 2014 |
14477 |
468.16 |
| Apr 21 2014 |
14477 |
468.16 |
| Apr 14 2014 |
14502 |
468.16 |
| Apr 07 2014 |
14502 |
468.16 |
| Mar 31 2014 |
14503 |
468.16 |
| Mar 24 2014 |
14503 |
468.16 |
| Mar 17 2014 |
14503 |
468.16 |
| Mar 10 2014 |
14503 |
468.16 |
| Mar 03 2014 |
14503 |
468.16 |
| Feb 24 2014 |
14498 |
468.16 |
| Feb 17 2014 |
14512 |
468.16 |
| Feb 10 2014 |
14511 |
468.16 |
| Feb 03 2014 |
14499 |
468.16 |
| Jan 27 2014 |
14562 |
468.16 |
| Jan 20 2014 |
14523 |
468.16 |
| Jan 13 2014 |
14332 |
468.16 |
| Jan 06 2014 |
14287 |
468.16 |
| Dec 30 2013 |
14414 |
468.16 |
| Dec 23 2013 |
14213 |
468.16 |
| Dec 16 2013 |
14038 |
468.16 |
| Dec 09 2013 |
14062 |
468.16 |
| Dec 02 2013 |
14960 |
474.72 |
| Nov 25 2013 |
15216 |
474.72 |
| Nov 18 2013 |
15673 |
478.06 |
| Nov 11 2013 |
15661 |
478.06 |
| Nov 04 2013 |
13542 |
459.35 |
| Oct 28 2013 |
13437 |
459.35 |
| Oct 21 2013 |
14597 |
473.29 |
| Oct 14 2013 |
14585 |
473.29 |
| Oct 07 2013 |
14491 |
473.29 |
| Sep 30 2013 |
14814 |
476.59 |
| Sep 23 2013 |
14774 |
476.59 |
| Sep 16 2013 |
14159 |
470.97 |
| Sep 09 2013 |
14154 |
470.97 |
| Sep 02 2013 |
14252 |
470.97 |
| Aug 26 2013 |
14213 |
470.97 |
| Aug 19 2013 |
14228 |
470.97 |
| Aug 12 2013 |
14228 |
470.97 |
| Aug 05 2013 |
14230 |
470.97 |
| Jul 29 2013 |
14231 |
470.97 |
| Jul 22 2013 |
14270 |
470.97 |
| Jul 15 2013 |
14270 |
470.97 |
| Jul 08 2013 |
14270 |
470.97 |
| Jul 01 2013 |
14270 |
470.97 |
| Jun 24 2013 |
14271 |
470.97 |
| Jun 17 2013 |
14271 |
470.97 |
| Jun 10 2013 |
14271 |
470.97 |
| Jun 03 2013 |
14271 |
470.97 |
| May 27 2013 |
14271 |
470.97 |
| May 20 2013 |
14271 |
470.97 |
| May 13 2013 |
14271 |
470.97 |
| May 06 2013 |
14271 |
470.97 |
| Apr 29 2013 |
14271 |
470.97 |
| Apr 22 2013 |
14230 |
470.97 |
| Apr 15 2013 |
14237 |
470.97 |
| Apr 08 2013 |
14237 |
470.97 |
| Apr 01 2013 |
14238 |
470.97 |
| Mar 25 2013 |
14228 |
470.97 |
| Mar 18 2013 |
14228 |
470.97 |
| Mar 11 2013 |
14228 |
470.97 |
| Mar 04 2013 |
14228 |
470.97 |
| Feb 25 2013 |
14228 |
470.97 |
| Feb 18 2013 |
14237 |
470.97 |
| Feb 11 2013 |
14246 |
470.97 |
| Feb 04 2013 |
14212 |
470.97 |
| Jan 28 2013 |
14254 |
470.97 |
| Jan 21 2013 |
14274 |
470.97 |
| Jan 14 2013 |
14359 |
470.97 |
| Jan 07 2013 |
14316 |
470.97 |
| Dec 31 2012 |
14316 |
470.97 |
| Dec 24 2012 |
14315 |
470.97 |
| Dec 17 2012 |
14342 |
470.97 |
| Dec 10 2012 |
14193 |
470.97 |
| Dec 03 2012 |
14389 |
470.97 |
| Nov 26 2012 |
14306 |
470.97 |
| Nov 19 2012 |
14353 |
470.97 |
| Nov 12 2012 |
14453 |
470.97 |
| Nov 05 2012 |
14606 |
472.61 |
| Oct 29 2012 |
13654 |
461.57 |
| Oct 22 2012 |
13710 |
461.57 |
| Oct 15 2012 |
13527 |
461.57 |
| Oct 02 2012 |
14720 |
479.25 |
| Sep 26 2012 |
14717 |
479.25 |
| Nov 10 2011 |
3489 |
336.47 |
| Nov 04 2011 |
3505 |
336.47 |
| Oct 28 2011 |
3531 |
336.47 |
| Oct 21 2011 |
6007 |
383.78 |
| Oct 14 2011 |
5961 |
383.88 |
| Oct 07 2011 |
5768 |
383.97 |
| Sep 30 2011 |
6170 |
390.66 |
| Sep 27 2011 |
6051 |
390.69 |
| Sep 23 2011 |
5309 |
379.38 |
| Sep 16 2011 |
5184 |
379.38 |
| Sep 09 2011 |
5096 |
379.37 |
| Jan 13 2011 |
5047 |
379.24 |
| Dec 28 2010 |
5241 |
379.24 |
| Dec 14 2010 |
5229 |
379.24 |
| Dec 03 2010 |
5246 |
379.23 |
| Nov 26 2010 |
5233 |
379.23 |
| Nov 19 2010 |
5209 |
379.23 |
| Nov 12 2010 |
7618 |
422.46 |
| Nov 04 2010 |
7590 |
422.72 |
| Oct 28 2010 |
7347 |
422.94 |
| Oct 22 2010 |
8267 |
437.21 |
| Oct 14 2010 |
8177 |
437.94 |
| Oct 05 2010 |
9813 |
470.81 |
| Sep 29 2010 |
12466 |
506.62 |
| Sep 24 2010 |
13018 |
523.06 |
| Sep 17 2010 |
12489 |
523.06 |
| Sep 10 2010 |
12244 |
523.06 |
| Aug 15 2010 |
11722 |
556.87 |
| Jan 29 2010 |
12213 |
523.06 |
| Jan 15 2010 |
12161 |
523.06 |
| Jan 08 2010 |
12027 |
523.06 |
| Dec 18 2009 |
11606 |
523.06 |
| Dec 09 2009 |
11443 |
523.06 |
| Dec 04 2009 |
11127 |
523.06 |
| Nov 27 2009 |
11050 |
523.06 |
| Nov 20 2009 |
10638 |
523.06 |
| Nov 13 2009 |
6668 |
455.43 |
| Nov 06 2009 |
6585 |
455.43 |
| Oct 30 2009 |
7615 |
455.43 |
| Oct 23 2009 |
7589 |
460.71 |
| Oct 16 2009 |
7461 |
460.71 |
| Oct 09 2009 |
7370 |
460.71 |
