| Nov 12 2010 |
14338 |
514.63 |
| Nov 04 2010 |
14379 |
514.63 |
| Oct 28 2010 |
13957 |
514.63 |
| Oct 22 2010 |
13817 |
514.63 |
| Oct 14 2010 |
13606 |
514.63 |
| Oct 05 2010 |
12669 |
514.61 |
| Sep 29 2010 |
11138 |
486.97 |
| Sep 24 2010 |
10703 |
486.97 |
| Sep 17 2010 |
10331 |
486.97 |
| Sep 10 2010 |
10132 |
486.97 |
| Aug 15 2010 |
9938 |
514.61 |
| Jan 29 2010 |
10107 |
486.97 |
| Jan 15 2010 |
10057 |
486.97 |
| Jan 08 2010 |
9930 |
486.97 |
| Dec 18 2009 |
9538 |
486.97 |
| Dec 09 2009 |
9415 |
486.97 |
| Dec 04 2009 |
9186 |
486.97 |
| Nov 27 2009 |
9142 |
486.97 |
| Nov 20 2009 |
8796 |
486.97 |
| Nov 13 2009 |
5492 |
431.67 |
| Nov 06 2009 |
5451 |
431.67 |
| Oct 30 2009 |
6340 |
431.67 |
| Oct 23 2009 |
5968 |
430.35 |
| Oct 16 2009 |
5917 |
430.35 |
| Oct 09 2009 |
5860 |
430.35 |
