| Oct 13 2014 |
1029 |
250.93 |
| Oct 06 2014 |
1035 |
250.93 |
| Sep 29 2014 |
1028 |
250.93 |
| Sep 22 2014 |
1050 |
250.93 |
| Sep 15 2014 |
1038 |
250.93 |
| Sep 08 2014 |
1058 |
250.93 |
| Sep 01 2014 |
1058 |
250.93 |
| Aug 25 2014 |
1061 |
250.93 |
| Aug 18 2014 |
1061 |
250.93 |
| Aug 11 2014 |
1061 |
250.93 |
| Aug 04 2014 |
1061 |
250.93 |
| Jul 28 2014 |
1061 |
250.93 |
| Jul 21 2014 |
1064 |
250.93 |
| Jul 14 2014 |
1064 |
250.93 |
| Jul 07 2014 |
1064 |
250.93 |
| Jun 30 2014 |
1064 |
250.93 |
| Jun 23 2014 |
1064 |
250.93 |
| Jun 16 2014 |
1064 |
250.93 |
| Jun 09 2014 |
1064 |
250.93 |
| Jun 02 2014 |
1064 |
250.93 |
| May 26 2014 |
1064 |
250.93 |
| May 19 2014 |
1064 |
250.93 |
| May 12 2014 |
1064 |
250.93 |
| May 05 2014 |
1064 |
250.93 |
| Apr 28 2014 |
1064 |
250.93 |
| Apr 21 2014 |
1064 |
250.93 |
| Apr 14 2014 |
1066 |
250.93 |
| Apr 07 2014 |
1066 |
250.93 |
| Mar 31 2014 |
1066 |
250.93 |
| Mar 24 2014 |
1066 |
250.93 |
| Mar 17 2014 |
1066 |
250.93 |
| Mar 10 2014 |
1066 |
250.93 |
| Mar 03 2014 |
1066 |
250.93 |
| Feb 24 2014 |
1061 |
250.93 |
| Feb 17 2014 |
1061 |
250.93 |
| Feb 10 2014 |
1060 |
250.93 |
| Feb 03 2014 |
1059 |
250.93 |
| Jan 27 2014 |
1077 |
250.93 |
| Jan 20 2014 |
1065 |
250.93 |
| Jan 13 2014 |
1027 |
250.93 |
| Jan 06 2014 |
1021 |
250.93 |
| Dec 30 2013 |
1038 |
250.93 |
| Dec 23 2013 |
921 |
250.93 |
| Dec 16 2013 |
920 |
250.93 |
| Dec 09 2013 |
922 |
250.93 |
| Dec 02 2013 |
943 |
250.93 |
| Nov 25 2013 |
949 |
250.93 |
| Nov 18 2013 |
983 |
250.93 |
| Nov 11 2013 |
1013 |
250.93 |
| Nov 04 2013 |
1028 |
250.93 |
| Oct 28 2013 |
1011 |
250.93 |
| Sep 30 2013 |
1899 |
285.18 |
| Sep 23 2013 |
1894 |
285.18 |
| Sep 16 2013 |
1916 |
285.18 |
| Sep 09 2013 |
1901 |
285.18 |
| Sep 02 2013 |
1922 |
285.18 |
| Aug 26 2013 |
1917 |
285.18 |
| Aug 19 2013 |
1921 |
285.18 |
| Aug 12 2013 |
1921 |
285.18 |
| Aug 05 2013 |
1921 |
285.18 |
| Jul 29 2013 |
1921 |
285.18 |
| Jul 22 2013 |
1923 |
285.18 |
| Jul 15 2013 |
1923 |
285.18 |
| Jul 08 2013 |
1922 |
285.18 |
| Jul 01 2013 |
1922 |
285.18 |
| Jun 24 2013 |
1922 |
285.18 |
| Jun 17 2013 |
1922 |
285.18 |
| Jun 10 2013 |
1922 |
285.18 |
| Jun 03 2013 |
1922 |
285.18 |
| May 27 2013 |
1922 |
285.18 |
| May 20 2013 |
1922 |
285.18 |
| May 13 2013 |
1922 |
285.18 |
| May 06 2013 |
1922 |
285.18 |
| Apr 29 2013 |
1922 |
285.18 |
| Apr 22 2013 |
1921 |
285.18 |
| Apr 15 2013 |
1925 |
285.18 |
| Apr 08 2013 |
1925 |
285.18 |
| Apr 01 2013 |
1925 |
285.18 |
| Mar 25 2013 |
1926 |
285.18 |
| Mar 18 2013 |
1926 |
285.18 |
| Mar 11 2013 |
1926 |
285.18 |
| Mar 04 2013 |
1926 |
285.18 |
| Feb 25 2013 |
1926 |
285.18 |
| Feb 18 2013 |
1931 |
285.18 |
| Feb 11 2013 |
1938 |
285.18 |
| Feb 04 2013 |
1930 |
285.18 |
| Jan 28 2013 |
1941 |
285.18 |
| Jan 21 2013 |
1941 |
285.18 |
| Jan 14 2013 |
1968 |
285.18 |
| Jan 07 2013 |
1944 |
285.18 |
| Dec 31 2012 |
1956 |
285.18 |
| Dec 24 2012 |
1962 |
285.18 |
| Dec 17 2012 |
1979 |
285.18 |
| Dec 10 2012 |
1951 |
285.18 |
| Dec 03 2012 |
1984 |
285.18 |
| Nov 26 2012 |
1897 |
285.18 |
| Nov 19 2012 |
1927 |
285.18 |
| Nov 12 2012 |
1949 |
285.18 |
| Nov 05 2012 |
1970 |
285.18 |
| Oct 29 2012 |
2029 |
286.69 |
| Oct 22 2012 |
2059 |
286.69 |
| Oct 15 2012 |
2068 |
286.69 |
| Oct 02 2012 |
2126 |
288.2 |
| Sep 26 2012 |
2162 |
288.2 |
| Sep 20 2012 |
2135 |
288.2 |
| Sep 13 2012 |
2119 |
288.2 |
| Jan 19 2012 |
1842 |
288.2 |
| Dec 29 2011 |
1797 |
288.2 |
| Dec 13 2011 |
1798 |
288.2 |
| Dec 09 2011 |
1838 |
288.2 |
| Dec 01 2011 |
1818 |
288.2 |
| Nov 25 2011 |
1832 |
288.2 |
| Nov 17 2011 |
1812 |
288.2 |
| Nov 10 2011 |
1854 |
288.2 |
| Nov 04 2011 |
1801 |
286.41 |
| Oct 28 2011 |
1809 |
286.41 |
| Oct 21 2011 |
1908 |
288.66 |
| Oct 14 2011 |
1907 |
288.66 |
| Oct 07 2011 |
1829 |
288.67 |
| Sep 30 2011 |
1830 |
288.67 |
| Sep 27 2011 |
1815 |
288.67 |
| Sep 23 2011 |
1786 |
288.67 |
| Sep 16 2011 |
1758 |
288.67 |
| Sep 09 2011 |
1726 |
288.67 |
| Jan 13 2011 |
1753 |
288.71 |
| Dec 28 2010 |
1865 |
288.71 |
| Dec 14 2010 |
1858 |
288.71 |
| Dec 03 2010 |
1873 |
288.71 |
| Nov 26 2010 |
1884 |
288.71 |
| Nov 19 2010 |
1846 |
288.71 |
| Nov 12 2010 |
1826 |
288.71 |
| Nov 04 2010 |
1487 |
275.68 |
| Oct 28 2010 |
1405 |
275.41 |
| Oct 22 2010 |
651 |
231.4 |
| Oct 14 2010 |
624 |
231.4 |
| Oct 05 2010 |
610 |
231.4 |
| Sep 29 2010 |
1696 |
294.08 |
| Sep 24 2010 |
1678 |
294.08 |
| Sep 17 2010 |
1616 |
294.08 |
| Sep 10 2010 |
1606 |
294.08 |
| Aug 15 2010 |
574 |
231.4 |
| Jan 29 2010 |
1642 |
294.08 |
| Jan 15 2010 |
1612 |
294.08 |
| Jan 08 2010 |
1528 |
294.08 |
| Dec 18 2009 |
1389 |
294.08 |
| Dec 09 2009 |
1373 |
294.08 |
| Dec 04 2009 |
1358 |
294.08 |
| Nov 27 2009 |
1395 |
294.08 |
| Nov 20 2009 |
1352 |
294.08 |
| Nov 13 2009 |
1288 |
294.08 |
| Nov 06 2009 |
2653 |
356.77 |
| Oct 30 2009 |
3166 |
356.77 |
| Oct 23 2009 |
2530 |
341.43 |
| Oct 16 2009 |
2549 |
341.43 |
| Oct 09 2009 |
2517 |
341.43 |
