Jan 27 2014 |
9372 |
414.44 |
Jan 20 2014 |
9330 |
414.44 |
Jan 13 2014 |
9177 |
414.44 |
Jan 06 2014 |
9129 |
414.44 |
Dec 30 2013 |
9225 |
414.44 |
Dec 23 2013 |
9027 |
414.44 |
Dec 16 2013 |
8917 |
414.44 |
Dec 09 2013 |
7943 |
402.15 |
Dec 02 2013 |
7183 |
390.64 |
Nov 25 2013 |
7175 |
388.98 |
Nov 18 2013 |
6969 |
385.07 |
Nov 11 2013 |
6928 |
385.07 |
Nov 04 2013 |
5659 |
367.41 |
Oct 28 2013 |
5686 |
367.41 |
Oct 21 2013 |
5567 |
367.41 |
Oct 14 2013 |
5526 |
367.41 |
Oct 07 2013 |
5520 |
367.41 |
Sep 30 2013 |
5529 |
367.41 |
Sep 23 2013 |
5507 |
367.41 |
Sep 16 2013 |
5530 |
367.41 |
Sep 09 2013 |
5537 |
367.41 |
Sep 02 2013 |
5575 |
367.41 |
Aug 26 2013 |
5556 |
367.41 |
Aug 19 2013 |
5567 |
367.41 |
Aug 12 2013 |
5567 |
367.41 |
Aug 05 2013 |
5568 |
367.41 |
Jul 29 2013 |
5568 |
367.41 |
Jul 22 2013 |
5586 |
367.41 |
Jul 15 2013 |
5586 |
367.41 |
Jul 08 2013 |
5585 |
367.41 |
Jul 01 2013 |
5585 |
367.41 |
Jun 24 2013 |
5585 |
367.41 |
Jun 17 2013 |
5585 |
367.41 |
Jun 10 2013 |
5585 |
367.41 |
Jun 03 2013 |
5585 |
367.41 |
May 27 2013 |
5585 |
367.41 |
May 20 2013 |
5585 |
367.41 |
May 13 2013 |
5585 |
367.41 |
May 06 2013 |
5585 |
367.41 |
Apr 29 2013 |
5585 |
367.41 |
Apr 22 2013 |
5577 |
367.41 |
Apr 15 2013 |
5585 |
367.41 |
Apr 08 2013 |
5585 |
367.41 |
Apr 01 2013 |
5585 |
367.41 |
Mar 25 2013 |
5586 |
367.41 |
Mar 18 2013 |
5586 |
367.41 |
Mar 11 2013 |
5586 |
367.41 |
Mar 04 2013 |
5586 |
367.41 |
Feb 25 2013 |
5586 |
367.41 |
Feb 18 2013 |
5592 |
367.41 |
Feb 11 2013 |
5600 |
367.41 |
Feb 04 2013 |
5011 |
357.45 |
Jan 28 2013 |
5042 |
357.45 |
Jan 21 2013 |
5051 |
357.45 |
Jan 14 2013 |
5103 |
357.45 |
Jan 07 2013 |
5068 |
357.45 |
Dec 31 2012 |
5087 |
357.45 |
Dec 24 2012 |
5084 |
357.45 |
Dec 17 2012 |
4387 |
345.56 |
Dec 10 2012 |
4106 |
341.01 |
Dec 03 2012 |
3971 |
336.81 |
Nov 26 2012 |
3873 |
336.81 |
Nov 19 2012 |
3937 |
336.81 |
Nov 12 2012 |
4368 |
344.84 |
Nov 05 2012 |
4175 |
340.57 |
Oct 29 2012 |
4194 |
340.57 |
Oct 22 2012 |
4618 |
347.66 |
Oct 15 2012 |
4606 |
347.66 |
Oct 02 2012 |
4217 |
340.2 |
Sep 26 2012 |
4284 |
340.2 |
Sep 20 2012 |
4005 |
335.73 |
Sep 13 2012 |
3984 |
335.73 |
Jan 19 2012 |
4664 |
358.82 |
Dec 29 2011 |
5540 |
375.99 |
Dec 13 2011 |
1890 |
291.94 |
Dec 09 2011 |
1927 |
291.94 |
Dec 01 2011 |
1907 |
291.94 |
Nov 25 2011 |
1929 |
291.94 |
Nov 17 2011 |
1902 |
291.94 |
Nov 10 2011 |
1949 |
291.94 |
Nov 04 2011 |
1950 |
291.94 |
Oct 28 2011 |
1961 |
291.94 |
Oct 21 2011 |
1989 |
291.94 |
Oct 14 2011 |
1985 |
291.94 |
Oct 07 2011 |
1921 |
291.94 |
Sep 30 2011 |
1918 |
291.94 |
Oct 09 2009 |
5003 |
410.72 |
Oct 02 2009 |
4809 |
410.72 |
Sep 25 2009 |
4611 |
410.72 |
Sep 18 2009 |
4298 |
404.59 |
Sep 11 2009 |
4247 |
404.59 |
Jan 30 2009 |
4157 |
404.59 |
Jan 09 2009 |
3880 |
404.59 |
Dec 18 2008 |
3687 |
404.59 |
Dec 12 2008 |
3535 |
398.93 |
Dec 05 2008 |
3549 |
398.93 |
Nov 28 2008 |
3492 |
398.93 |
Nov 21 2008 |
3485 |
398.93 |
Nov 14 2008 |
2554 |
368.67 |
Nov 07 2008 |
2457 |
368.67 |
Oct 31 2008 |
2250 |
368.67 |
Oct 24 2008 |
2286 |
370.63 |
Oct 17 2008 |
2042 |
368.03 |
Oct 10 2008 |
1600 |
347.65 |
Oct 03 2008 |
1422 |
347.65 |
Sep 26 2008 |
1349 |
347.65 |
Sep 19 2008 |
1372 |
347.65 |
Feb 01 2008 |
1335 |
347.65 |
Dec 12 2007 |
1228 |
340.49 |
Dec 07 2007 |
1230 |
340.49 |
Nov 30 2007 |
1186 |
340.49 |
Nov 23 2007 |
1177 |
340.49 |
Nov 16 2007 |
1436 |
351.4 |
Nov 09 2007 |
1433 |
351.4 |
Nov 02 2007 |
1413 |
351.4 |
Oct 26 2007 |
1303 |
345 |
Oct 19 2007 |
1302 |
345 |
Oct 12 2007 |
1577 |
366.67 |
Oct 05 2007 |
1468 |
366.67 |
Sep 28 2007 |
1444 |
366.67 |
Sep 21 2007 |
1354 |
366.67 |
Sep 14 2007 |
1318 |
366.67 |
Aug 24 2007 |
1283 |
366.67 |
Dec 14 2006 |
1192 |
366.67 |
Dec 08 2006 |
1186 |
366.67 |
Dec 01 2006 |
1172 |
366.67 |
Nov 24 2006 |
1156 |
366.67 |
Nov 17 2006 |
1033 |
366.67 |
Nov 10 2006 |
1003 |
366.67 |
Nov 03 2006 |
920 |
366.67 |
Oct 27 2006 |
884 |
366.67 |
Oct 20 2006 |
800 |
366.67 |