Nov 17 2014 |
27671 |
608.65 |
Nov 10 2014 |
27890 |
608.65 |
Nov 03 2014 |
27860 |
608.65 |
Oct 27 2014 |
27848 |
608.65 |
Oct 20 2014 |
28023 |
608.65 |
Oct 13 2014 |
27928 |
608.65 |
Oct 06 2014 |
27469 |
608.65 |
Sep 29 2014 |
27660 |
608.65 |
Sep 22 2014 |
28082 |
612.36 |
Sep 15 2014 |
27736 |
612.36 |
Sep 08 2014 |
27432 |
612.36 |
Sep 01 2014 |
26575 |
599.89 |
Aug 25 2014 |
26624 |
599.89 |
Aug 18 2014 |
26638 |
599.89 |
Aug 11 2014 |
26637 |
599.89 |
Aug 04 2014 |
26637 |
599.89 |
Jul 28 2014 |
26637 |
599.89 |
Jul 21 2014 |
26655 |
599.89 |
Jul 14 2014 |
26656 |
599.89 |
Jul 07 2014 |
26656 |
599.89 |
Jun 30 2014 |
26656 |
599.89 |
Jun 23 2014 |
26656 |
599.89 |
Jun 16 2014 |
26656 |
599.89 |
Jun 09 2014 |
26656 |
599.89 |
Jun 02 2014 |
26656 |
599.89 |
May 26 2014 |
26656 |
599.89 |
May 19 2014 |
26656 |
599.89 |
May 12 2014 |
26657 |
599.89 |
May 05 2014 |
26657 |
599.89 |
Apr 28 2014 |
26658 |
599.89 |
Apr 21 2014 |
26658 |
599.89 |
Apr 14 2014 |
26671 |
599.89 |
Apr 07 2014 |
26671 |
599.89 |
Mar 31 2014 |
26672 |
599.89 |
Mar 24 2014 |
26672 |
599.89 |
Mar 17 2014 |
26672 |
599.89 |
Mar 10 2014 |
26671 |
599.89 |
Mar 03 2014 |
26671 |
599.89 |
Feb 24 2014 |
26665 |
599.89 |
Feb 17 2014 |
26685 |
599.89 |
Feb 10 2014 |
26683 |
599.89 |
Feb 03 2014 |
26678 |
599.89 |
Jan 27 2014 |
26736 |
599.89 |
Jan 20 2014 |
26682 |
599.89 |
Jan 13 2014 |
26500 |
599.89 |
Jan 06 2014 |
26434 |
599.89 |
Dec 30 2013 |
26597 |
599.89 |
Dec 23 2013 |
26386 |
599.89 |
Dec 16 2013 |
26142 |
599.89 |
Dec 09 2013 |
26178 |
599.89 |
Dec 02 2013 |
26449 |
599.89 |
Nov 25 2013 |
25808 |
586.74 |
Nov 18 2013 |
25853 |
586.74 |
Nov 11 2013 |
25905 |
586.74 |
Nov 04 2013 |
25794 |
586.74 |
Oct 28 2013 |
25533 |
586.74 |
Oct 21 2013 |
24896 |
586.74 |
Oct 14 2013 |
24894 |
586.74 |
Oct 07 2013 |
24586 |
586.74 |
Sep 30 2013 |
21539 |
550.01 |
Sep 23 2013 |
21506 |
550.01 |
Sep 16 2013 |
21241 |
550.01 |
Dec 09 2011 |
19886 |
564.4 |
Dec 01 2011 |
19902 |
564.4 |
Nov 25 2011 |
20147 |
564.4 |
Nov 17 2011 |
20110 |
564.4 |
Nov 10 2011 |
20448 |
564.4 |
Nov 04 2011 |
20446 |
564.4 |
Oct 28 2011 |
20336 |
564.4 |
Oct 21 2011 |
20455 |
564.4 |
Oct 14 2011 |
20279 |
564.4 |
Oct 07 2011 |
19914 |
564.4 |
Sep 30 2011 |
19715 |
564.4 |
Sep 27 2011 |
19212 |
564.4 |
Sep 23 2011 |
19106 |
564.4 |
Sep 16 2011 |
18468 |
564.4 |
Sep 09 2011 |
17953 |
564.4 |
Jan 13 2011 |
17684 |
564.4 |
Sep 29 2010 |
16639 |
573.75 |
Sep 24 2010 |
15951 |
573.75 |
Sep 17 2010 |
15242 |
573.75 |
Sep 10 2010 |
14937 |
573.75 |
Jan 29 2010 |
14903 |
573.75 |
Jan 15 2010 |
14842 |
573.75 |
Jan 08 2010 |
14698 |
573.75 |
Dec 18 2009 |
14237 |
573.75 |
Dec 09 2009 |
14040 |
573.75 |
Dec 04 2009 |
13665 |
573.75 |
Nov 27 2009 |
13511 |
573.75 |
Nov 20 2009 |
13047 |
573.75 |
Nov 13 2009 |
12370 |
573.75 |
Nov 06 2009 |
12193 |
573.75 |
Oct 30 2009 |
14350 |
573.75 |
Oct 23 2009 |
13848 |
573.75 |
Oct 16 2009 |
13617 |
573.75 |
Oct 09 2009 |
13461 |
573.75 |