| Oct 14 2011 |
17322 |
524.15 |
| Oct 07 2011 |
16981 |
524.15 |
| Sep 30 2011 |
16818 |
524.15 |
| Sep 27 2011 |
16417 |
524.15 |
| Sep 23 2011 |
16320 |
524.15 |
| Sep 16 2011 |
15770 |
524.15 |
| Sep 09 2011 |
15353 |
524.15 |
| Jan 13 2011 |
15137 |
524.15 |
| Dec 28 2010 |
15355 |
524.15 |
| Dec 14 2010 |
15204 |
524.15 |
| Dec 03 2010 |
15350 |
524.15 |
| Nov 26 2010 |
15371 |
524.15 |
| Nov 19 2010 |
15251 |
524.15 |
| Nov 12 2010 |
12718 |
491.82 |
| Nov 04 2010 |
12683 |
491.17 |
| Oct 28 2010 |
12286 |
490.63 |
| Oct 22 2010 |
10070 |
462.35 |
| Oct 14 2010 |
9898 |
462.48 |
| Oct 05 2010 |
9511 |
465.82 |
| Sep 29 2010 |
9852 |
468.05 |
| Sep 24 2010 |
9493 |
468.05 |
| Sep 17 2010 |
9131 |
468.05 |
| Sep 10 2010 |
8959 |
468.05 |
| Aug 15 2010 |
7628 |
465.82 |
| Jan 29 2010 |
8956 |
468.05 |
| Jan 15 2010 |
8911 |
468.05 |
| Jan 08 2010 |
8783 |
468.05 |
| Dec 18 2009 |
8423 |
468.05 |
| Dec 09 2009 |
8314 |
468.05 |
| Dec 04 2009 |
8117 |
468.05 |
| Nov 27 2009 |
8088 |
468.05 |
| Nov 20 2009 |
7765 |
468.05 |
| Nov 13 2009 |
9008 |
501.62 |
| Nov 06 2009 |
8897 |
501.62 |
| Oct 30 2009 |
10392 |
501.62 |
| Oct 23 2009 |
8290 |
472.5 |
| Oct 16 2009 |
8156 |
472.5 |
| Oct 09 2009 |
8046 |
472.5 |
