| Nov 16 2023 |
4939 |
448.34 |
| Nov 09 2023 |
4491 |
411.45 |
| Nov 02 2023 |
4475 |
411.45 |
| Oct 26 2023 |
4426 |
411.45 |
| Oct 19 2023 |
4450 |
411.45 |
| Oct 12 2023 |
4277 |
411.45 |
| Oct 05 2023 |
4293 |
411.45 |
| Sep 28 2023 |
3919 |
399.16 |
| Sep 21 2023 |
3912 |
399.16 |
| Sep 14 2023 |
3968 |
399.16 |
| Sep 07 2023 |
4194 |
406.6 |
| Aug 31 2023 |
4214 |
406.6 |
| Aug 24 2023 |
4209 |
406.6 |
| Aug 17 2023 |
4199 |
406.6 |
| Aug 10 2023 |
4200 |
406.6 |
| Aug 03 2023 |
4208 |
406.6 |
| Jul 27 2023 |
4202 |
406.6 |
| Jul 20 2023 |
4148 |
406.6 |
| Jul 13 2023 |
4148 |
406.6 |
| Jul 06 2023 |
4134 |
406.6 |
| Jun 29 2023 |
4135 |
406.6 |
| Jun 22 2023 |
4135 |
406.6 |
| Jun 15 2023 |
4135 |
406.6 |
| Jun 08 2023 |
4137 |
406.6 |
| Jun 01 2023 |
4130 |
406.6 |
| May 25 2023 |
4123 |
406.6 |
| May 18 2023 |
4123 |
406.6 |
| May 11 2023 |
4123 |
406.6 |
| May 04 2023 |
4123 |
406.6 |
| Apr 27 2023 |
4125 |
406.6 |
| Apr 20 2023 |
4125 |
406.6 |
| Apr 13 2023 |
4125 |
406.6 |
| Apr 06 2023 |
4130 |
406.6 |
| Mar 30 2023 |
4130 |
406.6 |
| Mar 23 2023 |
4130 |
406.6 |
| Mar 16 2023 |
4130 |
406.6 |
| Mar 09 2023 |
4130 |
406.6 |
| Mar 02 2023 |
4130 |
406.6 |
| Feb 23 2023 |
4130 |
406.6 |
| Feb 16 2023 |
4135 |
406.6 |
| Feb 09 2023 |
4141 |
406.6 |
| Feb 02 2023 |
4151 |
406.6 |
| Jan 26 2023 |
4151 |
406.6 |
| Jan 19 2023 |
4138 |
406.6 |
| Jan 12 2023 |
4088 |
406.6 |
| Jan 05 2023 |
4120 |
406.6 |
| Dec 29 2022 |
4116 |
406.6 |
| Dec 22 2022 |
6119 |
399.26 |
| Dec 15 2022 |
6100 |
399.26 |
| Dec 08 2022 |
6067 |
399.26 |
| Dec 01 2022 |
5986 |
399.26 |
| Nov 24 2022 |
5990 |
399.26 |
| Nov 17 2022 |
5867 |
399.26 |
| Nov 10 2022 |
5961 |
403.43 |
| Nov 03 2022 |
5790 |
403.43 |
| Oct 27 2022 |
5362 |
403.43 |
| Oct 20 2022 |
5200 |
403.43 |
| Oct 13 2022 |
5130 |
403.43 |
| Oct 06 2022 |
4969 |
403.43 |
| Sep 29 2022 |
3850 |
423.99 |
| Sep 22 2022 |
3839 |
423.99 |
| Sep 15 2022 |
3802 |
423.99 |
| Sep 08 2022 |
3386 |
411.64 |
| Sep 01 2022 |
3379 |
411.64 |
| Aug 25 2022 |
3370 |
411.64 |
| Aug 18 2022 |
3367 |
411.64 |
| Aug 11 2022 |
3365 |
411.64 |
| Aug 04 2022 |
3349 |
411.64 |
| Jul 28 2022 |
3349 |
411.64 |
| Jul 21 2022 |
3349 |
411.64 |
| Jul 14 2022 |
3349 |
411.64 |
| Jul 07 2022 |
3349 |
411.64 |
| Jun 30 2022 |
3349 |
411.64 |
| Jun 23 2022 |
3358 |
411.64 |
| Jun 16 2022 |
3358 |
411.64 |
| Jun 09 2022 |
3357 |
411.64 |
| Jun 02 2022 |
3357 |
411.64 |
| May 26 2022 |
3354 |
411.64 |
| May 19 2022 |
3354 |
411.64 |
| May 12 2022 |
3354 |
411.64 |
| May 05 2022 |
3354 |
411.64 |
| Apr 28 2022 |
3358 |
411.64 |
| Apr 21 2022 |
3358 |
411.64 |
| Apr 14 2022 |
3358 |
411.64 |
| Apr 07 2022 |
3358 |
411.64 |
| Mar 31 2022 |
3358 |
411.64 |
| Mar 24 2022 |
3358 |
411.64 |
| Mar 17 2022 |
3362 |
411.64 |
| Mar 10 2022 |
3362 |
411.64 |
| Mar 03 2022 |
3362 |
411.64 |
| Feb 24 2022 |
3340 |
411.64 |
| Feb 17 2022 |
3347 |
411.64 |
| Feb 10 2022 |
3346 |
411.64 |
| Feb 03 2022 |
3344 |
411.64 |
| Jan 27 2022 |
3361 |
411.64 |
| Jan 20 2022 |
3244 |
411.64 |
| Jan 13 2022 |
3244 |
411.64 |
| Jan 06 2022 |
3589 |
411.64 |
| Dec 30 2021 |
3588 |
411.64 |
| Dec 23 2021 |
3585 |
411.64 |
| Dec 16 2021 |
3640 |
411.64 |
| Dec 09 2021 |
2226 |
352.89 |
| Dec 02 2021 |
2988 |
344.96 |
| Nov 25 2021 |
3035 |
344.96 |
| Nov 18 2021 |
3064 |
344.96 |
| Nov 11 2021 |
3036 |
344.96 |
| Nov 04 2021 |
2526 |
325.9 |
| Oct 28 2021 |
2612 |
325.9 |
| Oct 21 2021 |
2626 |
325.9 |
| Oct 14 2021 |
2654 |
325.9 |
| Oct 07 2021 |
2551 |
323.59 |
| Sep 30 2021 |
2419 |
316.87 |
| Sep 23 2021 |
2449 |
316.87 |
| Sep 16 2021 |
2494 |
316.87 |
| Sep 09 2021 |
2524 |
316.87 |
| Sep 02 2021 |
2549 |
316.87 |
| Aug 26 2021 |
2547 |
316.87 |
| Aug 19 2021 |
2550 |
316.87 |
| Aug 12 2021 |
2559 |
316.87 |
| Aug 05 2021 |
2566 |
316.87 |
| Jul 29 2021 |
2568 |
316.87 |
| Jun 03 2021 |
2645 |
316.87 |
| Dec 11 2020 |
1724 |
294.14 |
| Dec 04 2020 |
2539 |
322.73 |
| Nov 27 2020 |
2448 |
322.73 |
| Nov 20 2020 |
2686 |
322.73 |
| Nov 13 2020 |
2821 |
322.73 |
| Nov 06 2020 |
3103 |
325.9 |
| Oct 30 2020 |
3258 |
325.9 |
| Oct 23 2020 |
3453 |
325.9 |
| Oct 16 2020 |
3587 |
325.9 |
| Oct 09 2020 |
3634 |
323.59 |
| Oct 02 2020 |
3484 |
316.87 |
| Sep 25 2020 |
3546 |
316.87 |
| Sep 18 2020 |
3639 |
316.87 |
| Sep 11 2020 |
3672 |
316.87 |
| Sep 04 2020 |
3715 |
316.87 |
| Aug 28 2020 |
3726 |
316.87 |
| Aug 21 2020 |
3753 |
316.87 |
| Aug 14 2020 |
3759 |
316.87 |
| Aug 07 2020 |
3798 |
316.87 |
| Jul 31 2020 |
3813 |
316.87 |
| Jul 24 2020 |
3813 |
316.87 |
| Jul 17 2020 |
3824 |
316.87 |
| Jul 10 2020 |
3838 |
316.87 |
| Jul 03 2020 |
3847 |
316.87 |
| Jun 26 2020 |
3847 |
316.87 |
| Jun 19 2020 |
3847 |
316.87 |
| Jun 12 2020 |
3849 |
316.87 |
| Jun 05 2020 |
3858 |
316.87 |
| May 29 2020 |
3862 |
316.87 |
| May 22 2020 |
3865 |
316.87 |
| May 15 2020 |
3865 |
316.87 |
| May 08 2020 |
3866 |
316.87 |
| May 01 2020 |
3867 |
316.87 |
| Apr 24 2020 |
3876 |
316.87 |
| Apr 17 2020 |
3876 |
316.87 |
| Apr 10 2020 |
3876 |
316.87 |
| Apr 03 2020 |
3876 |
316.87 |
| Mar 27 2020 |
3876 |
316.87 |
| Mar 20 2020 |
3876 |
316.87 |
| Mar 13 2020 |
3876 |
316.87 |
| Mar 06 2020 |
3876 |
316.87 |
| Feb 28 2020 |
3886 |
316.87 |
| Feb 21 2020 |
3895 |
316.87 |
| Feb 14 2020 |
3898 |
316.87 |
| Feb 07 2020 |
3898 |
316.87 |
| Jan 31 2020 |
3912 |
316.87 |
| Jan 24 2020 |
3693 |
316.87 |
| Jan 17 2020 |
3708 |
316.87 |
| Jan 10 2020 |
4040 |
316.87 |
| Jan 03 2020 |
4029 |
316.87 |
| Dec 27 2019 |
4017 |
316.87 |
| Dec 20 2019 |
4025 |
316.87 |
| Dec 13 2019 |
3965 |
315.16 |
| Dec 06 2019 |
3775 |
315.16 |
| Nov 29 2019 |
3848 |
315.16 |
| Nov 22 2019 |
3877 |
315.16 |
| Nov 15 2019 |
3899 |
315.16 |
| Nov 08 2019 |
3770 |
312.52 |
| Nov 01 2019 |
3770 |
312.52 |
| Oct 25 2019 |
3722 |
312.52 |
| Oct 18 2019 |
3667 |
312.52 |
| Oct 11 2019 |
3888 |
316.78 |
| Oct 04 2019 |
4252 |
323.37 |
| Sep 27 2019 |
4698 |
332.34 |
| Sep 20 2019 |
4726 |
334.84 |
| Sep 13 2019 |
4768 |
334.84 |
| Sep 06 2019 |
4290 |
328.22 |
| Aug 30 2019 |
4327 |
328.22 |
| Aug 23 2019 |
4346 |
328.22 |
| Aug 16 2019 |
4323 |
328.22 |
| Aug 09 2019 |
4323 |
328.22 |
| Aug 02 2019 |
4323 |
328.22 |
| Jul 26 2019 |
4326 |
328.22 |
| Jul 19 2019 |
4329 |
328.22 |
| Jul 12 2019 |
4343 |
328.22 |
| Jul 05 2019 |
4347 |
328.22 |
| Jun 28 2019 |
4344 |
328.22 |
| Jun 21 2019 |
4346 |
328.22 |
| Jun 14 2019 |
4342 |
328.22 |
| Jun 07 2019 |
4342 |
328.22 |
| May 31 2019 |
4349 |
328.22 |
| May 24 2019 |
4351 |
328.22 |
| May 17 2019 |
4360 |
328.22 |
| May 10 2019 |
4359 |
328.22 |
| May 03 2019 |
4367 |
328.22 |
| Apr 26 2019 |
4369 |
328.22 |
| Apr 19 2019 |
4373 |
328.22 |
| Apr 12 2019 |
4374 |
328.22 |
| Apr 05 2019 |
4374 |
328.22 |
| Mar 29 2019 |
4374 |
328.22 |
| Mar 22 2019 |
4373 |
328.22 |
| Mar 15 2019 |
4381 |
328.22 |
| Mar 08 2019 |
4373 |
328.22 |
| Mar 01 2019 |
4375 |
328.22 |
| Feb 22 2019 |
4373 |
328.22 |
| Feb 15 2019 |
4386 |
328.22 |
| Feb 08 2019 |
4374 |
328.22 |
| Feb 01 2019 |
4390 |
328.22 |
| Jan 25 2019 |
4388 |
328.22 |
| Jan 18 2019 |
4147 |
328.22 |
| Jan 11 2019 |
4445 |
328.22 |
| Jan 04 2019 |
4496 |
328.22 |
| Dec 28 2018 |
4517 |
328.22 |
| Dec 21 2018 |
4479 |
328.22 |
| Dec 14 2018 |
4450 |
328.22 |
| Dec 07 2018 |
4054 |
318.78 |
| Nov 30 2018 |
4254 |
321.71 |
| Nov 23 2018 |
4247 |
321.71 |
| Nov 16 2018 |
4289 |
321.71 |
| Nov 09 2018 |
3471 |
304.92 |
| Nov 02 2018 |
3238 |
299.16 |
| Oct 26 2018 |
3130 |
299.16 |
| Oct 19 2018 |
3152 |
299.16 |
| Oct 12 2018 |
3180 |
299.91 |
| Oct 05 2018 |
3297 |
304.88 |
| Sep 28 2018 |
3356 |
305.5 |
| Sep 21 2018 |
3473 |
307.85 |
| Sep 14 2018 |
3421 |
307.85 |
| Sep 07 2018 |
3612 |
312.81 |
| Aug 31 2018 |
3440 |
308.59 |
| Aug 24 2018 |
3437 |
308.59 |
| Aug 17 2018 |
3443 |
308.59 |
| Aug 10 2018 |
3447 |
308.59 |
| Aug 03 2018 |
3453 |
308.59 |
| Jul 27 2018 |
3459 |
308.59 |
| Jul 20 2018 |
3459 |
308.59 |
| Jul 13 2018 |
3458 |
308.59 |
| Jul 06 2018 |
3454 |
308.59 |
| Jun 29 2018 |
3483 |
308.59 |
| Jun 22 2018 |
3483 |
308.59 |
| Jun 15 2018 |
3486 |
308.59 |
| Jun 08 2018 |
3495 |
308.59 |
| Jun 01 2018 |
3494 |
308.59 |
| May 25 2018 |
3513 |
308.59 |
| May 18 2018 |
3513 |
308.59 |
| May 11 2018 |
3523 |
308.59 |
| May 04 2018 |
3556 |
308.59 |
| Apr 27 2018 |
3555 |
308.59 |
| Apr 20 2018 |
3568 |
308.59 |
| Apr 13 2018 |
3567 |
308.59 |
| Apr 06 2018 |
3567 |
308.59 |
| Mar 30 2018 |
3566 |
308.59 |
| Mar 23 2018 |
3566 |
308.59 |
| Mar 16 2018 |
3563 |
308.59 |
| Mar 09 2018 |
3563 |
308.59 |
| Mar 02 2018 |
3563 |
308.59 |
| Feb 23 2018 |
3561 |
308.59 |
| Feb 16 2018 |
3564 |
308.59 |
| Feb 09 2018 |
3561 |
308.59 |
| Feb 02 2018 |
3576 |
308.59 |
| Jan 26 2018 |
3591 |
308.59 |
| Jan 19 2018 |
3593 |
308.59 |
| Jan 12 2018 |
3388 |
308.59 |
| Jan 05 2018 |
3537 |
308.59 |
| Dec 29 2017 |
3542 |
308.59 |
| Dec 22 2017 |
3547 |
308.59 |
| Dec 15 2017 |
3527 |
308.59 |
| Dec 08 2017 |
3785 |
312.3 |
| Dec 01 2017 |
3840 |
313.21 |
| Nov 24 2017 |
3604 |
306.91 |
| Nov 17 2017 |
3382 |
302.63 |
| Nov 10 2017 |
3126 |
295.93 |
| Nov 03 2017 |
3388 |
301.93 |
| Oct 27 2017 |
3527 |
307.57 |
| Oct 20 2017 |
3536 |
307.57 |
| Oct 13 2017 |
3494 |
307.57 |
| Oct 06 2017 |
3432 |
307.57 |
| Sep 29 2017 |
3362 |
306.02 |
| Sep 22 2017 |
3369 |
306.02 |
| Sep 15 2017 |
3559 |
309.49 |
| Sep 08 2017 |
3287 |
303.38 |
| Sep 01 2017 |
3305 |
303.38 |
| Aug 25 2017 |
3318 |
303.38 |
| Aug 18 2017 |
3320 |
303.38 |
| Aug 11 2017 |
3316 |
303.38 |
| Aug 04 2017 |
3323 |
303.38 |
| Jul 28 2017 |
3323 |
303.38 |
| Jul 21 2017 |
3327 |
303.38 |
| Jul 14 2017 |
3340 |
303.38 |
| Jul 07 2017 |
3339 |
303.38 |
| Jun 30 2017 |
3344 |
303.38 |
| Jun 23 2017 |
3344 |
303.38 |
| Jun 16 2017 |
3362 |
303.38 |
| Jun 09 2017 |
3358 |
303.38 |
| Jun 02 2017 |
3357 |
303.38 |
| May 26 2017 |
3287 |
303.38 |
| May 19 2017 |
3302 |
303.38 |
| May 12 2017 |
3278 |
303.38 |
| May 05 2017 |
3278 |
303.38 |
| Apr 28 2017 |
3273 |
303.38 |
| Apr 21 2017 |
3266 |
303.38 |
| Apr 14 2017 |
3268 |
303.38 |
| Apr 07 2017 |
3267 |
303.38 |
| Mar 31 2017 |
3267 |
303.38 |
| Mar 24 2017 |
3267 |
303.38 |
| Mar 17 2017 |
3263 |
303.38 |
| Mar 10 2017 |
3270 |
303.38 |
| Mar 03 2017 |
3270 |
303.38 |
| Feb 24 2017 |
3273 |
303.38 |
| Feb 17 2017 |
3281 |
303.38 |
| Feb 10 2017 |
3292 |
303.38 |
| Feb 03 2017 |
3280 |
303.38 |
| Jan 27 2017 |
3286 |
303.38 |
| Jan 20 2017 |
3304 |
303.38 |
| Jan 13 2017 |
3307 |
303.38 |
| Jan 06 2017 |
3382 |
303.38 |
| Dec 30 2016 |
3408 |
303.38 |
| Dec 23 2016 |
3408 |
303.38 |
| Dec 16 2016 |
3172 |
297.53 |
| Dec 09 2016 |
3260 |
299.82 |
| Dec 02 2016 |
3271 |
299.82 |
| Nov 25 2016 |
3213 |
298.27 |
| Nov 18 2016 |
2637 |
283.8 |
| Nov 11 2016 |
2892 |
290.93 |
| Nov 04 2016 |
3078 |
296.46 |
| Oct 28 2016 |
3059 |
296.46 |
| Oct 21 2016 |
3103 |
296.46 |
| Oct 14 2016 |
3070 |
296.46 |
| Oct 07 2016 |
3507 |
306.55 |
| Sep 30 2016 |
3761 |
315.52 |
| Sep 23 2016 |
3742 |
316.36 |
| Sep 16 2016 |
3666 |
316.36 |
| Sep 09 2016 |
3601 |
313.85 |
| Sep 02 2016 |
3565 |
313.85 |
| Aug 26 2016 |
3566 |
313.85 |
| Aug 19 2016 |
3438 |
313.85 |
| Aug 12 2016 |
3433 |
313.85 |
| Aug 05 2016 |
3446 |
313.85 |
| Jul 29 2016 |
3446 |
313.85 |
| Jul 22 2016 |
3439 |
313.85 |
| Jun 28 2016 |
3440 |
313.85 |
| Jun 21 2016 |
3450 |
313.85 |
| Jun 14 2016 |
3450 |
313.85 |
| Jun 07 2016 |
3450 |
313.85 |
| May 31 2016 |
3450 |
313.85 |
| May 24 2016 |
3450 |
313.85 |
| May 17 2016 |
3447 |
313.85 |
| May 10 2016 |
3447 |
313.85 |
| May 03 2016 |
3447 |
313.85 |
| Apr 26 2016 |
3447 |
313.85 |
| Apr 19 2016 |
3447 |
313.85 |
| Apr 12 2016 |
3455 |
313.85 |
| Apr 05 2016 |
3455 |
313.85 |
| Mar 29 2016 |
3455 |
313.85 |
| Mar 22 2016 |
3454 |
313.85 |
| Mar 15 2016 |
3453 |
313.85 |
| Mar 08 2016 |
3456 |
313.85 |
| Mar 01 2016 |
3455 |
313.85 |
| Feb 23 2016 |
3453 |
313.85 |
| Feb 16 2016 |
3437 |
313.85 |
| Feb 09 2016 |
3437 |
313.85 |
| Feb 02 2016 |
3409 |
313.85 |
| Jan 26 2016 |
3416 |
313.85 |
| Jan 19 2016 |
3421 |
313.85 |
| Jan 12 2016 |
3194 |
313.85 |
| Jan 05 2016 |
3333 |
313.85 |
| Dec 29 2015 |
3335 |
313.85 |
| Dec 22 2015 |
3284 |
313.85 |
| Dec 15 2015 |
3224 |
313.85 |
| Dec 08 2015 |
3288 |
313.85 |
| Dec 01 2015 |
3314 |
315.84 |
| Nov 24 2015 |
2872 |
304.3 |
| Nov 17 2015 |
2702 |
304.3 |
| Nov 10 2015 |
2488 |
297.7 |
| Nov 03 2015 |
2510 |
297.56 |
| Oct 27 2015 |
2526 |
297.59 |
| Oct 20 2015 |
2829 |
308.42 |
| Oct 13 2015 |
2865 |
313.74 |
| Oct 06 2015 |
2939 |
313.74 |
| Sep 29 2015 |
3032 |
315.27 |
| Sep 22 2015 |
3545 |
344.73 |
| Sep 15 2015 |
20542 |
344.73 |
| Sep 14 2015 |
4217 |
344.73 |
| Sep 07 2015 |
4914 |
357.26 |
| Aug 31 2015 |
5651 |
369.07 |
| Aug 24 2015 |
5615 |
369.07 |
| Aug 17 2015 |
5619 |
369.07 |
| Aug 10 2015 |
5628 |
369.07 |
| Aug 03 2015 |
5628 |
369.07 |
| Jul 27 2015 |
5628 |
369.07 |
| Jul 20 2015 |
5628 |
369.07 |
| Jul 13 2015 |
5628 |
369.07 |
| Jul 06 2015 |
5628 |
369.07 |
| Jun 29 2015 |
5628 |
369.07 |
| Jun 22 2015 |
5628 |
369.07 |
| Jun 15 2015 |
5628 |
369.07 |
| Jun 08 2015 |
5679 |
369.07 |
| Jun 01 2015 |
5679 |
369.07 |
| May 25 2015 |
5679 |
369.07 |
| May 18 2015 |
5679 |
369.07 |
| May 11 2015 |
5679 |
369.07 |
| May 04 2015 |
5679 |
369.07 |
| Apr 27 2015 |
5676 |
369.07 |
| Apr 20 2015 |
5669 |
369.07 |
| Apr 13 2015 |
5668 |
369.07 |
| Apr 06 2015 |
5672 |
369.07 |
| Mar 30 2015 |
5672 |
369.07 |
| Mar 23 2015 |
5678 |
369.07 |
| Mar 16 2015 |
5675 |
369.07 |
| Mar 09 2015 |
5675 |
369.07 |
| Mar 02 2015 |
5668 |
369.07 |
| Feb 23 2015 |
5617 |
369.07 |
| Feb 16 2015 |
5624 |
369.07 |
| Feb 09 2015 |
5632 |
369.07 |
| Feb 02 2015 |
5635 |
369.07 |
| Jan 26 2015 |
5640 |
369.07 |
| Jan 19 2015 |
5632 |
369.07 |
| Jan 12 2015 |
5543 |
369.07 |
| Jan 05 2015 |
5704 |
369.07 |
| Dec 29 2014 |
5693 |
369.07 |
| Dec 22 2014 |
5721 |
369.07 |
| Dec 15 2014 |
6423 |
381.36 |
| Dec 08 2014 |
6485 |
381.36 |
| Dec 01 2014 |
6577 |
382.24 |
| Nov 24 2014 |
6621 |
382.24 |
| Nov 17 2014 |
6652 |
382.24 |
| Nov 10 2014 |
6697 |
382.24 |
| Nov 03 2014 |
6620 |
382.24 |
| Oct 27 2014 |
7869 |
398.92 |
| Oct 20 2014 |
7976 |
398.92 |
| Oct 13 2014 |
7870 |
398.92 |
| Oct 06 2014 |
6616 |
382.21 |
| Oct 21 2013 |
5897 |
372.83 |
| Oct 14 2013 |
5866 |
372.83 |
| Oct 07 2013 |
7455 |
396.23 |
| Sep 30 2013 |
7452 |
396.23 |
| Sep 23 2013 |
6453 |
382.44 |
| Sep 16 2013 |
6330 |
379.5 |
| Sep 09 2013 |
6344 |
379.5 |
| Sep 02 2013 |
6390 |
379.5 |
| Aug 26 2013 |
6367 |
379.5 |
| Aug 19 2013 |
6380 |
379.5 |
| Aug 12 2013 |
6380 |
379.5 |
| Aug 05 2013 |
6381 |
379.5 |
| Jul 29 2013 |
6382 |
379.5 |
| Jul 22 2013 |
6404 |
379.5 |
| Jul 15 2013 |
6404 |
379.5 |
| Jul 08 2013 |
6404 |
379.5 |
| Jul 01 2013 |
6404 |
379.5 |
| Jun 24 2013 |
6404 |
379.5 |
| Jun 17 2013 |
6404 |
379.5 |
| Jun 10 2013 |
6404 |
379.5 |
| Jun 03 2013 |
6404 |
379.5 |
| May 27 2013 |
6404 |
379.5 |
| May 20 2013 |
6404 |
379.5 |
| May 13 2013 |
6404 |
379.5 |
| May 06 2013 |
6404 |
379.5 |
| Apr 29 2013 |
6404 |
379.5 |
| Apr 22 2013 |
6394 |
379.5 |
| Apr 15 2013 |
6402 |
379.5 |
| Apr 08 2013 |
6402 |
379.5 |
| Apr 01 2013 |
6402 |
379.5 |
| Mar 25 2013 |
6400 |
379.5 |
| Mar 18 2013 |
6400 |
379.5 |
| Mar 11 2013 |
6400 |
379.5 |
| Mar 04 2013 |
6400 |
379.5 |
| Feb 25 2013 |
6400 |
379.5 |
| Feb 18 2013 |
6407 |
379.5 |
| Feb 11 2013 |
6415 |
379.5 |
| Feb 04 2013 |
6383 |
379.5 |
| Jan 28 2013 |
6414 |
379.5 |
| Jan 21 2013 |
6424 |
379.5 |
| Jan 14 2013 |
6493 |
379.5 |
| Jan 07 2013 |
6471 |
379.5 |
| Dec 31 2012 |
6481 |
379.5 |
| Dec 24 2012 |
6477 |
379.5 |
| Dec 17 2012 |
6500 |
379.5 |
| Dec 10 2012 |
6453 |
379.5 |
| Dec 03 2012 |
6539 |
379.5 |
| Nov 26 2012 |
6456 |
379.5 |
| Nov 19 2012 |
6509 |
379.5 |
| Nov 12 2012 |
6396 |
377.78 |
| Nov 05 2012 |
6226 |
375.71 |
| Oct 29 2012 |
6850 |
383.35 |
| Oct 22 2012 |
6862 |
383.35 |
| Oct 15 2012 |
6785 |
383.35 |
| Oct 02 2012 |
6725 |
383.35 |
| Sep 26 2012 |
9305 |
417.73 |
| Sep 20 2012 |
10289 |
430.24 |
| Sep 13 2012 |
10186 |
430.24 |
| Jan 19 2012 |
9451 |
430.24 |
| Dec 29 2011 |
9390 |
430.24 |
| Dec 13 2011 |
9270 |
430.24 |
| Dec 09 2011 |
9299 |
430.24 |
| Dec 01 2011 |
9292 |
430.24 |
| Nov 25 2011 |
8555 |
420.03 |
| Nov 17 2011 |
8877 |
424.65 |
| Nov 10 2011 |
11094 |
449.27 |
| Nov 04 2011 |
11058 |
449.27 |
| Oct 28 2011 |
8948 |
424.96 |
| Oct 21 2011 |
9004 |
424.96 |
| Oct 14 2011 |
7193 |
402.57 |
| Oct 07 2011 |
6975 |
402.54 |
| Sep 30 2011 |
6975 |
402.51 |
| Sep 27 2011 |
6823 |
402.5 |
| Sep 23 2011 |
6740 |
402.49 |
| Sep 16 2011 |
6573 |
402.46 |
| Sep 09 2011 |
6431 |
402.44 |
| Jan 13 2011 |
6350 |
402.07 |
| Dec 28 2010 |
6538 |
402.06 |
| Dec 14 2010 |
6507 |
402.05 |
| Dec 03 2010 |
6521 |
402.04 |
| Nov 26 2010 |
6523 |
402.04 |
| Nov 19 2010 |
6476 |
402.04 |
| Nov 12 2010 |
6367 |
402.03 |
| Nov 04 2010 |
6015 |
396.82 |
| Oct 28 2010 |
4996 |
381.88 |
| Oct 22 2010 |
6422 |
409.32 |
| Oct 14 2010 |
6059 |
404.24 |
| Oct 05 2010 |
6027 |
410.94 |
| Sep 29 2010 |
6797 |
421.9 |
| Sep 24 2010 |
6561 |
421.9 |
| Sep 17 2010 |
6870 |
431 |
| Sep 10 2010 |
6744 |
431 |
| Aug 15 2010 |
5332 |
419.42 |
| Jan 29 2010 |
6773 |
431 |
| Jan 15 2010 |
6726 |
431 |
| Jan 08 2010 |
6610 |
431 |
| Dec 18 2009 |
6309 |
431 |
| Dec 09 2009 |
6206 |
431 |
| Dec 04 2009 |
6073 |
431 |
| Nov 27 2009 |
6055 |
431 |
| Nov 20 2009 |
5810 |
431 |
| Nov 13 2009 |
5465 |
431 |
| Nov 06 2009 |
5426 |
431 |
| Oct 30 2009 |
6310 |
431 |
| Oct 23 2009 |
7868 |
465.75 |
| Oct 16 2009 |
7738 |
465.75 |
| Oct 09 2009 |
7648 |
465.75 |
