| Nov 04 2021 |
9346 |
549.71 |
| Oct 28 2021 |
10324 |
574.89 |
| Oct 21 2021 |
10572 |
574.89 |
| Oct 14 2021 |
10744 |
574.89 |
| Oct 07 2021 |
10297 |
574.89 |
| Sep 30 2021 |
10170 |
574.89 |
| Sep 23 2021 |
10628 |
564.28 |
| Sep 16 2021 |
11125 |
574.04 |
| Sep 09 2021 |
11273 |
572.39 |
| Sep 02 2021 |
11497 |
572.39 |
| Aug 26 2021 |
11525 |
572.39 |
| Aug 19 2021 |
11551 |
572.39 |
| Aug 12 2021 |
11571 |
572.39 |
| Aug 05 2021 |
11592 |
572.39 |
| Jul 29 2021 |
11599 |
572.39 |
| Jun 03 2021 |
11452 |
572.39 |
| Nov 06 2020 |
13793 |
549.71 |
| Oct 30 2020 |
16035 |
574.89 |
| Oct 23 2020 |
17404 |
574.89 |
| Oct 16 2020 |
18498 |
574.89 |
| Oct 09 2020 |
19431 |
574.89 |
| Oct 02 2020 |
20202 |
574.89 |
| Sep 25 2020 |
20098 |
564.28 |
| Sep 18 2020 |
21276 |
574.04 |
| Sep 11 2020 |
21582 |
572.39 |
| Sep 04 2020 |
22032 |
572.39 |
| Aug 28 2020 |
22248 |
572.39 |
| Aug 21 2020 |
22317 |
572.39 |
| Aug 14 2020 |
22340 |
572.39 |
| Aug 07 2020 |
22505 |
572.39 |
| Jul 31 2020 |
22610 |
572.39 |
| Jul 24 2020 |
22610 |
572.39 |
| Jul 17 2020 |
22640 |
572.39 |
| Jul 10 2020 |
22681 |
572.39 |
| Jul 03 2020 |
22771 |
572.39 |
| Jun 26 2020 |
22771 |
572.39 |
| Jun 19 2020 |
22771 |
572.39 |
| Jun 12 2020 |
22783 |
572.39 |
| Jun 05 2020 |
22825 |
572.39 |
| May 29 2020 |
22861 |
572.39 |
| May 22 2020 |
22916 |
572.39 |
| May 15 2020 |
22916 |
572.39 |
| May 08 2020 |
22932 |
572.39 |
| May 01 2020 |
22940 |
572.39 |
| Apr 24 2020 |
23003 |
572.39 |
| Apr 17 2020 |
23004 |
572.39 |
| Apr 10 2020 |
23004 |
572.39 |
| Apr 03 2020 |
23004 |
572.39 |
| Mar 27 2020 |
23004 |
572.39 |
| Mar 20 2020 |
23020 |
572.39 |
| Mar 13 2020 |
23020 |
572.39 |
| Mar 06 2020 |
23020 |
572.39 |
| Feb 28 2020 |
23003 |
572.39 |
| Feb 21 2020 |
23070 |
572.39 |
| Feb 14 2020 |
23081 |
572.39 |
| Feb 07 2020 |
23103 |
572.39 |
| Jan 31 2020 |
23124 |
572.39 |
| Jan 24 2020 |
22699 |
572.39 |
| Jan 17 2020 |
22762 |
572.39 |
| Jan 10 2020 |
23509 |
572.39 |
| Jan 03 2020 |
23348 |
572.39 |
| Dec 27 2019 |
23362 |
572.39 |
| Dec 20 2019 |
23405 |
572.39 |
| Dec 13 2019 |
23515 |
572.39 |
| Dec 06 2019 |
23437 |
572.39 |
| Nov 29 2019 |
24009 |
572.39 |
| Nov 22 2019 |
23939 |
568.99 |
| Nov 15 2019 |
24190 |
568.99 |
| Nov 08 2019 |
25408 |
579.71 |
| Nov 01 2019 |
25720 |
581.27 |
| Oct 25 2019 |
25844 |
581.27 |
| Oct 18 2019 |
25365 |
581.27 |
| Oct 11 2019 |
24849 |
569.59 |
| Oct 04 2019 |
24938 |
569.59 |
| Sep 27 2019 |
25862 |
582.55 |
| Sep 20 2019 |
25704 |
585.15 |
| Sep 13 2019 |
25311 |
581.36 |
| Sep 06 2019 |
24415 |
575.87 |
| Aug 30 2019 |
24503 |
575.87 |
| Aug 23 2019 |
24522 |
575.87 |
| Aug 16 2019 |
24292 |
575.87 |
| Aug 09 2019 |
24292 |
575.87 |
| Aug 02 2019 |
24306 |
575.87 |
| Jul 26 2019 |
24322 |
575.87 |
| Jul 19 2019 |
24337 |
575.87 |
| Jul 12 2019 |
24381 |
575.87 |
| Jul 05 2019 |
24399 |
575.87 |
| Jun 28 2019 |
24452 |
575.87 |
| Jun 21 2019 |
24482 |
575.87 |
| Jun 14 2019 |
24475 |
575.87 |
| Jun 07 2019 |
24452 |
575.87 |
| May 31 2019 |
24485 |
575.87 |
| May 24 2019 |
24488 |
575.87 |
| May 17 2019 |
24527 |
575.87 |
| May 10 2019 |
24517 |
575.87 |
| May 03 2019 |
24545 |
575.87 |
| Apr 26 2019 |
24539 |
575.87 |
| Apr 19 2019 |
24538 |
575.87 |
| Apr 12 2019 |
24545 |
575.87 |
| Apr 05 2019 |
24545 |
575.87 |
| Mar 29 2019 |
24546 |
575.87 |
| Mar 22 2019 |
24527 |
575.87 |
| Mar 15 2019 |
24536 |
575.87 |
| Mar 08 2019 |
24450 |
575.87 |
| Mar 01 2019 |
24457 |
575.87 |
| Feb 22 2019 |
24450 |
575.87 |
| Feb 15 2019 |
24460 |
575.87 |
| Feb 08 2019 |
24424 |
575.87 |
| Feb 01 2019 |
24451 |
575.87 |
| Jan 25 2019 |
24465 |
575.87 |
| Jan 18 2019 |
23946 |
575.87 |
| Jan 11 2019 |
24662 |
575.87 |
| Jan 04 2019 |
24806 |
575.87 |
| Dec 28 2018 |
24722 |
575.87 |
| Dec 21 2018 |
24543 |
575.87 |
| Dec 14 2018 |
24718 |
575.87 |
| Dec 07 2018 |
25025 |
575.87 |
| Nov 30 2018 |
25363 |
575.87 |
| Nov 23 2018 |
26089 |
581.87 |
| Nov 16 2018 |
26679 |
581.87 |
| Nov 09 2018 |
26873 |
581.87 |
| Nov 02 2018 |
26555 |
575.37 |
| Oct 26 2018 |
25207 |
561.73 |
| Oct 19 2018 |
25380 |
561.73 |
| Oct 12 2018 |
25714 |
567.84 |
| Oct 05 2018 |
25449 |
567.84 |
| Sep 28 2018 |
25566 |
567.84 |
| Sep 21 2018 |
25610 |
567.84 |
| Sep 14 2018 |
26956 |
588.87 |
| Nov 03 2017 |
23971 |
537.67 |
| Oct 27 2017 |
24046 |
537.67 |
| Oct 20 2017 |
23986 |
537.67 |
| Oct 13 2017 |
21947 |
519.25 |
| Oct 06 2017 |
21711 |
519.25 |
| Sep 29 2017 |
21714 |
519.25 |
| Sep 22 2017 |
21586 |
519.25 |
| Sep 15 2017 |
21542 |
519.25 |
| Sep 08 2017 |
21324 |
519.25 |
| Sep 01 2017 |
21363 |
519.25 |
| Aug 25 2017 |
21352 |
519.25 |
| Aug 18 2017 |
21381 |
519.25 |
| Aug 11 2017 |
21271 |
519.25 |
| Aug 04 2017 |
21299 |
519.25 |
| Jul 28 2017 |
21295 |
519.25 |
| Jul 21 2017 |
21318 |
519.25 |
| Jul 14 2017 |
21318 |
519.25 |
| Jul 07 2017 |
21314 |
519.25 |
| Jun 30 2017 |
21321 |
519.25 |
| Jun 23 2017 |
21321 |
519.25 |
| Jun 16 2017 |
21316 |
519.25 |
| Jun 09 2017 |
21286 |
519.25 |
| Jun 02 2017 |
21293 |
519.25 |
| May 26 2017 |
21116 |
519.25 |
| May 19 2017 |
21145 |
519.25 |
| May 12 2017 |
21083 |
519.25 |
| May 05 2017 |
21010 |
519.25 |
| Apr 28 2017 |
20980 |
519.25 |
| Apr 21 2017 |
20948 |
519.25 |
| Apr 14 2017 |
20983 |
519.25 |
| Apr 07 2017 |
20984 |
519.25 |
| Mar 31 2017 |
20983 |
519.25 |
| Mar 24 2017 |
20985 |
519.25 |
| Mar 17 2017 |
20977 |
519.25 |
| Mar 10 2017 |
20996 |
519.25 |
| Mar 03 2017 |
20996 |
519.25 |
| Feb 24 2017 |
21000 |
519.25 |
| Feb 17 2017 |
21018 |
519.25 |
| Feb 10 2017 |
21041 |
519.25 |
| Feb 03 2017 |
21034 |
519.25 |
| Jan 27 2017 |
21021 |
519.25 |
| Jan 20 2017 |
21041 |
519.25 |
| Jan 13 2017 |
21067 |
519.25 |
| Jan 06 2017 |
21346 |
519.25 |
| Dec 30 2016 |
21431 |
519.25 |
| Dec 23 2016 |
21423 |
519.25 |
| Dec 16 2016 |
21488 |
519.25 |
| Dec 09 2016 |
21446 |
517.61 |
| Dec 02 2016 |
22352 |
522.28 |
| Nov 25 2016 |
22229 |
522.28 |
| Nov 18 2016 |
22555 |
522.28 |
| Nov 11 2016 |
22909 |
522.28 |
| Nov 04 2016 |
22459 |
517.15 |
| Oct 28 2016 |
23333 |
525.03 |
| Oct 21 2016 |
23403 |
525.03 |
| Oct 14 2016 |
23438 |
525.14 |
| Oct 07 2016 |
23275 |
525.14 |
| Sep 30 2016 |
23228 |
525.14 |
| Sep 23 2016 |
22792 |
525.14 |
| Sep 16 2016 |
22380 |
525.14 |
| Sep 09 2016 |
22109 |
525.14 |
| Sep 02 2016 |
22027 |
525.14 |
| Aug 26 2016 |
22060 |
525.14 |
| Aug 19 2016 |
21640 |
525.14 |
| Aug 12 2016 |
21624 |
525.14 |
| Aug 05 2016 |
21645 |
525.14 |
| Jul 29 2016 |
21647 |
525.14 |
| Jul 22 2016 |
21618 |
525.14 |
| Jun 28 2016 |
21620 |
525.14 |
| Jun 21 2016 |
21684 |
525.14 |
| Jun 14 2016 |
21684 |
525.14 |
| Jun 07 2016 |
21686 |
525.14 |
| May 31 2016 |
21694 |
525.14 |
| May 24 2016 |
21694 |
525.14 |
| May 17 2016 |
21675 |
525.14 |
| May 10 2016 |
21676 |
525.14 |
| May 03 2016 |
21683 |
525.14 |
| Apr 26 2016 |
21677 |
525.14 |
| Apr 19 2016 |
21642 |
525.14 |
| Apr 12 2016 |
21689 |
525.14 |
| Apr 05 2016 |
21689 |
525.14 |
| Mar 29 2016 |
21689 |
525.14 |
| Mar 22 2016 |
21673 |
525.14 |
| Mar 15 2016 |
21671 |
525.14 |
| Mar 08 2016 |
21692 |
525.14 |
| Mar 01 2016 |
21688 |
525.14 |
| Feb 23 2016 |
21686 |
525.14 |
| Feb 16 2016 |
21615 |
525.14 |
| Feb 09 2016 |
21615 |
525.14 |
| Feb 02 2016 |
21553 |
525.14 |
| Jan 26 2016 |
21592 |
525.14 |
| Jan 19 2016 |
21598 |
525.14 |
| Jan 12 2016 |
21149 |
525.14 |
| Jan 05 2016 |
21591 |
525.14 |
| Dec 29 2015 |
21621 |
525.14 |
| Dec 22 2015 |
21443 |
525.14 |
| Dec 15 2015 |
21689 |
528.75 |
| Dec 08 2015 |
21644 |
524.99 |
| Dec 01 2015 |
21744 |
524.99 |
| Nov 24 2015 |
21540 |
524.99 |
| Nov 17 2015 |
21866 |
532.32 |
| Nov 10 2015 |
21900 |
532.32 |
| Nov 03 2015 |
21945 |
532.32 |
| Oct 27 2015 |
27051 |
584.65 |
| Oct 20 2015 |
27037 |
584.65 |
| Oct 13 2015 |
29960 |
626.33 |
| Oct 06 2015 |
29863 |
626.33 |
| Sep 29 2015 |
29764 |
626.33 |
| Sep 22 2015 |
21579 |
626.33 |
| Sep 15 2015 |
9556 |
626.33 |
| Sep 14 2015 |
28598 |
626.33 |
| Sep 07 2015 |
28481 |
626.33 |
| Aug 31 2015 |
28596 |
626.33 |
| Aug 24 2015 |
28491 |
626.33 |
| Aug 17 2015 |
28551 |
626.33 |
| Aug 10 2015 |
28569 |
626.33 |
| Aug 03 2015 |
28569 |
626.33 |
| Jul 27 2015 |
28569 |
626.33 |
| Jul 20 2015 |
28568 |
626.33 |
| Jul 13 2015 |
28568 |
626.33 |
| Jul 06 2015 |
28568 |
626.33 |
| Jun 29 2015 |
28568 |
626.33 |
| Jun 22 2015 |
28568 |
626.33 |
| Jun 15 2015 |
28568 |
626.33 |
| Jun 08 2015 |
28780 |
626.33 |
| Jun 01 2015 |
28780 |
626.33 |
| May 25 2015 |
28780 |
626.33 |
| May 18 2015 |
28780 |
626.33 |
| May 11 2015 |
28780 |
626.33 |
| May 04 2015 |
28780 |
626.33 |
| Apr 27 2015 |
28750 |
626.33 |
| Apr 20 2015 |
28732 |
626.33 |
| Apr 13 2015 |
28730 |
626.33 |
| Apr 06 2015 |
28772 |
626.33 |
| Mar 30 2015 |
28772 |
626.33 |
| Mar 23 2015 |
28794 |
626.33 |
| Mar 16 2015 |
28762 |
626.33 |
| Mar 09 2015 |
28760 |
626.33 |
| Mar 02 2015 |
28739 |
626.33 |
| Feb 23 2015 |
28542 |
626.33 |
| Feb 16 2015 |
28509 |
626.33 |
| Feb 09 2015 |
28519 |
626.33 |
| Feb 02 2015 |
28529 |
626.33 |
| Jan 26 2015 |
28507 |
626.33 |
| Jan 19 2015 |
28481 |
626.33 |
| Jan 12 2015 |
28331 |
626.33 |
| Jan 05 2015 |
28661 |
626.33 |
| Dec 29 2014 |
28672 |
626.33 |
| Dec 22 2014 |
28733 |
626.33 |
| Dec 15 2014 |
28335 |
626.33 |
| Dec 08 2014 |
28629 |
626.33 |
| Dec 01 2014 |
28773 |
626.33 |
| Nov 24 2014 |
32391 |
705.68 |
| Nov 17 2014 |
32730 |
705.68 |
| Nov 10 2014 |
32959 |
705.68 |
| Sep 29 2014 |
20397 |
525.65 |
| Sep 22 2014 |
20426 |
525.65 |
| Sep 15 2014 |
20225 |
525.65 |
| Sep 08 2014 |
22249 |
549.82 |
| Sep 01 2014 |
22149 |
547.75 |
| Aug 25 2014 |
22192 |
547.75 |
| Aug 18 2014 |
22200 |
547.75 |
| Aug 11 2014 |
22200 |
547.75 |
| Aug 04 2014 |
22200 |
547.75 |
| Jul 28 2014 |
22200 |
547.75 |
| Jul 21 2014 |
22218 |
547.75 |
| Jul 14 2014 |
22219 |
547.75 |
| Jul 07 2014 |
22219 |
547.75 |
| Jun 30 2014 |
22219 |
547.75 |
| Jun 23 2014 |
22219 |
547.75 |
| Jun 16 2014 |
22219 |
547.75 |
| Jun 09 2014 |
22219 |
547.75 |
| Jun 02 2014 |
22219 |
547.75 |
| May 26 2014 |
22219 |
547.75 |
| May 19 2014 |
22219 |
547.75 |
| May 12 2014 |
22221 |
547.75 |
| May 05 2014 |
22221 |
547.75 |
| Apr 28 2014 |
22222 |
547.75 |
| Apr 21 2014 |
22222 |
547.75 |
| Apr 14 2014 |
22234 |
547.75 |
| Apr 07 2014 |
22234 |
547.75 |
| Mar 31 2014 |
22235 |
547.75 |
| Mar 24 2014 |
22235 |
547.75 |
| Mar 17 2014 |
22235 |
547.75 |
| Mar 10 2014 |
22234 |
547.75 |
| Mar 03 2014 |
22234 |
547.75 |
| Feb 24 2014 |
22225 |
547.75 |
| Feb 17 2014 |
22240 |
547.75 |
| Feb 10 2014 |
22239 |
547.75 |
| Feb 03 2014 |
22232 |
547.75 |
| Jan 27 2014 |
22296 |
547.75 |
| Jan 20 2014 |
22238 |
547.75 |
| Jan 13 2014 |
22062 |
547.75 |
| Jan 06 2014 |
21993 |
547.75 |
| Dec 30 2013 |
22152 |
547.75 |
| Dec 23 2013 |
21937 |
547.75 |
| Dec 16 2013 |
21736 |
547.75 |
| Dec 09 2013 |
21749 |
547.75 |
| Dec 02 2013 |
21997 |
547.75 |
| Nov 25 2013 |
22387 |
547.75 |
| Nov 18 2013 |
22481 |
547.75 |
| Nov 11 2013 |
22490 |
547.75 |
| Nov 04 2013 |
22407 |
547.75 |
| Oct 28 2013 |
22191 |
547.75 |
| Oct 21 2013 |
21695 |
547.75 |
| Oct 14 2013 |
20505 |
534.43 |
| Oct 07 2013 |
20532 |
537.36 |
| Sep 30 2013 |
20404 |
537.36 |
| Sep 23 2013 |
20372 |
537.36 |
| Sep 16 2013 |
18625 |
519.05 |
| Sep 09 2013 |
16392 |
494.49 |
| Sep 02 2013 |
23378 |
577.71 |
| Aug 26 2013 |
23322 |
577.71 |
| Aug 19 2013 |
23346 |
577.71 |
| Aug 12 2013 |
23347 |
577.71 |
| Aug 05 2013 |
23349 |
577.71 |
| Jul 29 2013 |
23350 |
577.71 |
| Jul 22 2013 |
23396 |
577.71 |
| Jul 15 2013 |
23396 |
577.71 |
| Jul 08 2013 |
23397 |
577.71 |
| Jul 01 2013 |
23397 |
577.71 |
| Jun 24 2013 |
23398 |
577.71 |
| Jun 17 2013 |
23398 |
577.71 |
| Jun 10 2013 |
23398 |
577.71 |
| Jun 03 2013 |
23398 |
577.71 |
| May 27 2013 |
23398 |
577.71 |
| May 20 2013 |
23398 |
577.71 |
| May 13 2013 |
23398 |
577.71 |
| May 06 2013 |
23398 |
577.71 |
| Apr 29 2013 |
23398 |
577.71 |
| Apr 22 2013 |
23360 |
577.71 |
| Apr 15 2013 |
23367 |
577.71 |
| Apr 08 2013 |
23367 |
577.71 |
| Apr 01 2013 |
23367 |
577.71 |
| Mar 25 2013 |
23358 |
577.71 |
| Mar 18 2013 |
23358 |
577.71 |
| Mar 11 2013 |
23358 |
577.71 |
| Mar 04 2013 |
23358 |
577.71 |
| Feb 25 2013 |
23358 |
577.71 |
| Feb 18 2013 |
23358 |
577.71 |
| Feb 11 2013 |
23367 |
577.71 |
| Feb 04 2013 |
23331 |
577.71 |
| Jan 28 2013 |
23382 |
577.71 |
| Jan 21 2013 |
23406 |
577.71 |
| Jan 14 2013 |
23527 |
577.71 |
| Jan 07 2013 |
23490 |
577.71 |
| Dec 31 2012 |
23489 |
577.71 |
| Dec 24 2012 |
23499 |
577.71 |
| Dec 17 2012 |
23501 |
577.71 |
| Dec 10 2012 |
23284 |
577.71 |
| Dec 03 2012 |
23515 |
577.71 |
| Nov 26 2012 |
23398 |
577.71 |
| Nov 19 2012 |
23456 |
577.71 |
| Nov 12 2012 |
26474 |
616.07 |
| Nov 05 2012 |
26471 |
616.07 |
| Oct 29 2012 |
26647 |
616.07 |
| Oct 22 2012 |
29661 |
676.86 |
| Oct 15 2012 |
29352 |
676.86 |
| Oct 02 2012 |
26654 |
641.74 |
| Sep 26 2012 |
27637 |
662.16 |
| Sep 20 2012 |
25627 |
629.98 |
| Sep 13 2012 |
25227 |
629.98 |
| Jan 19 2012 |
24186 |
624.17 |
| Dec 29 2011 |
24052 |
624.08 |
| Dec 13 2011 |
23803 |
624.02 |
| Dec 09 2011 |
23821 |
624 |
| Dec 01 2011 |
23850 |
623.98 |
| Nov 25 2011 |
24535 |
631.16 |
| Nov 17 2011 |
24207 |
626.63 |
| Nov 10 2011 |
22417 |
593.38 |
| Nov 04 2011 |
22453 |
593.13 |
| Oct 28 2011 |
22170 |
590.37 |
| Oct 21 2011 |
20724 |
568.27 |
| Oct 14 2011 |
20558 |
568.57 |
| Oct 07 2011 |
19744 |
561.86 |
| Sep 30 2011 |
18814 |
551.41 |
| Sep 27 2011 |
19563 |
569.88 |
| Sep 23 2011 |
19193 |
565.73 |
| Sep 16 2011 |
18544 |
565.66 |
| Sep 09 2011 |
18022 |
565.6 |
| Jan 13 2011 |
17699 |
564.62 |
| Dec 28 2010 |
17905 |
564.59 |
| Dec 14 2010 |
17707 |
564.56 |
| Dec 03 2010 |
17876 |
564.54 |
| Nov 26 2010 |
17035 |
550.04 |
| Nov 19 2010 |
17280 |
554.84 |
| Nov 12 2010 |
16976 |
554.88 |
| Nov 04 2010 |
16582 |
546.01 |
| Oct 28 2010 |
16112 |
546 |
| Oct 22 2010 |
16548 |
554.73 |
| Oct 14 2010 |
16304 |
554.96 |
| Oct 05 2010 |
16408 |
577.62 |
| Sep 29 2010 |
17409 |
587.64 |
| Sep 24 2010 |
17287 |
598.78 |
| Sep 17 2010 |
17395 |
616.6 |
| Sep 10 2010 |
17014 |
616.6 |
| Aug 15 2010 |
13198 |
596.7 |
| Jan 29 2010 |
16969 |
616.6 |
| Jan 15 2010 |
16912 |
616.6 |
| Jan 08 2010 |
16762 |
616.6 |
| Dec 18 2009 |
16261 |
616.6 |
| Dec 09 2009 |
16047 |
616.6 |
| Dec 04 2009 |
14845 |
599.15 |
| Nov 27 2009 |
14675 |
599.51 |
| Nov 20 2009 |
14082 |
597.52 |
| Nov 13 2009 |
15625 |
669.82 |
| Nov 06 2009 |
15346 |
669.82 |
| Oct 30 2009 |
18373 |
669.82 |
| Oct 23 2009 |
16910 |
637.74 |
| Oct 16 2009 |
16594 |
637.74 |
| Oct 09 2009 |
16416 |
637.74 |
