| Dec 22 2022 |
4288 |
420.44 |
| Dec 15 2022 |
4229 |
420.44 |
| Dec 08 2022 |
4248 |
420.44 |
| Dec 01 2022 |
4209 |
420.44 |
| Nov 24 2022 |
4207 |
420.44 |
| Nov 17 2022 |
4177 |
420.44 |
| Nov 10 2022 |
4166 |
420.44 |
| Nov 03 2022 |
4089 |
420.44 |
| Oct 27 2022 |
3929 |
420.44 |
| Oct 20 2022 |
3967 |
420.44 |
| Oct 13 2022 |
3930 |
420.44 |
| Oct 06 2022 |
3819 |
420.44 |
| Sep 29 2022 |
3739 |
420.44 |
| Sep 22 2022 |
3729 |
420.44 |
| Sep 15 2022 |
3693 |
420.44 |
| Sep 08 2022 |
3622 |
420.44 |
| Sep 01 2022 |
3610 |
420.44 |
| Aug 25 2022 |
3598 |
420.44 |
| Aug 18 2022 |
3595 |
420.44 |
| Aug 11 2022 |
3592 |
420.44 |
| Aug 04 2022 |
3577 |
420.44 |
| Jul 28 2022 |
3577 |
420.44 |
| Jul 21 2022 |
3577 |
420.44 |
| Jul 14 2022 |
3577 |
420.44 |
| Jul 07 2022 |
3577 |
420.44 |
| Jun 30 2022 |
3577 |
420.44 |
| Jun 23 2022 |
3587 |
420.44 |
| Jun 16 2022 |
3587 |
420.44 |
| Jun 09 2022 |
3586 |
420.44 |
| Jun 02 2022 |
3586 |
420.44 |
| May 26 2022 |
3583 |
420.44 |
| May 19 2022 |
3583 |
420.44 |
| May 12 2022 |
3583 |
420.44 |
| May 05 2022 |
3583 |
420.44 |
| Apr 28 2022 |
3587 |
420.44 |
| Apr 21 2022 |
3587 |
420.44 |
| Apr 14 2022 |
3587 |
420.44 |
| Apr 07 2022 |
3587 |
420.44 |
| Mar 31 2022 |
3587 |
420.44 |
| Mar 24 2022 |
3587 |
420.44 |
| Mar 17 2022 |
3590 |
420.44 |
| Mar 10 2022 |
3590 |
420.44 |
| Mar 03 2022 |
3590 |
420.44 |
| Feb 24 2022 |
3568 |
420.44 |
| Feb 17 2022 |
3575 |
420.44 |
| Feb 10 2022 |
3575 |
420.44 |
| Feb 03 2022 |
3574 |
420.44 |
| Jan 27 2022 |
3592 |
420.44 |
| Jan 20 2022 |
3470 |
420.44 |
| Jan 13 2022 |
3469 |
420.44 |
| Jan 06 2022 |
3830 |
420.44 |
| Dec 30 2021 |
3832 |
420.44 |
| Dec 23 2021 |
3829 |
420.44 |
| Dec 16 2021 |
3893 |
420.44 |
| Dec 09 2021 |
4045 |
420.44 |
| Dec 02 2021 |
4196 |
420.44 |
| Nov 25 2021 |
4245 |
420.44 |
| Nov 18 2021 |
4429 |
420.44 |
| Nov 11 2021 |
4506 |
420.44 |
| Nov 04 2021 |
4490 |
420.44 |
| Oct 28 2021 |
4501 |
420.44 |
| Oct 21 2021 |
5535 |
408.49 |
| Oct 14 2021 |
5352 |
402.27 |
| Oct 07 2021 |
4995 |
395.45 |
| Sep 30 2021 |
4595 |
382.93 |
| Sep 23 2021 |
4679 |
382.93 |
| Sep 16 2021 |
4134 |
366.31 |
| Sep 09 2021 |
4186 |
366.22 |
| Sep 02 2021 |
3903 |
357.42 |
| Aug 26 2021 |
3903 |
357.42 |
| Aug 19 2021 |
3907 |
357.42 |
| Aug 12 2021 |
3915 |
357.42 |
| Aug 05 2021 |
3922 |
357.42 |
| Jul 29 2021 |
3928 |
357.42 |
| Jun 03 2021 |
3584 |
357.42 |
| Oct 23 2020 |
6205 |
384.6 |
| Oct 16 2020 |
6442 |
384.11 |
| Oct 09 2020 |
6647 |
382.93 |
| Oct 02 2020 |
6854 |
382.93 |
| Sep 25 2020 |
7002 |
382.93 |
| Sep 18 2020 |
6127 |
366.31 |
| Sep 11 2020 |
6183 |
366.22 |
| Sep 04 2020 |
5725 |
357.42 |
| Aug 28 2020 |
5761 |
357.42 |
| Aug 21 2020 |
5790 |
357.42 |
| Aug 14 2020 |
5793 |
357.42 |
| Aug 07 2020 |
5850 |
357.42 |
| Jul 31 2020 |
5871 |
357.42 |
| Jul 24 2020 |
5871 |
357.42 |
| Jul 17 2020 |
5885 |
357.42 |
| Jul 10 2020 |
5903 |
357.42 |
| Jul 03 2020 |
5922 |
357.42 |
| Jun 26 2020 |
5922 |
357.42 |
| Jun 19 2020 |
5922 |
357.42 |
| Jun 12 2020 |
5925 |
357.42 |
| Jun 05 2020 |
5932 |
357.42 |
| May 29 2020 |
5945 |
357.42 |
| May 22 2020 |
5956 |
357.42 |
| May 15 2020 |
5956 |
357.42 |
| May 08 2020 |
5958 |
357.42 |
| May 01 2020 |
5961 |
357.42 |
| Apr 24 2020 |
5980 |
357.42 |
| Apr 17 2020 |
5980 |
357.42 |
| Apr 10 2020 |
5980 |
357.42 |
| Apr 03 2020 |
5980 |
357.42 |
| Mar 27 2020 |
5980 |
357.42 |
| Mar 20 2020 |
5982 |
357.42 |
| Mar 13 2020 |
5982 |
357.42 |
| Mar 06 2020 |
5982 |
357.42 |
| Feb 28 2020 |
5988 |
357.42 |
| Feb 21 2020 |
6010 |
357.42 |
| Feb 14 2020 |
6013 |
357.42 |
| Feb 07 2020 |
6023 |
357.42 |
| Jan 31 2020 |
6039 |
357.42 |
| Jan 24 2020 |
5778 |
357.42 |
| Jan 17 2020 |
5796 |
357.42 |
| Jan 10 2020 |
6203 |
357.42 |
| Jan 03 2020 |
6175 |
357.42 |
| Dec 27 2019 |
6182 |
357.42 |
| Dec 20 2019 |
6192 |
357.42 |
| Dec 13 2019 |
6222 |
357.42 |
| Dec 06 2019 |
5877 |
355.39 |
| Nov 29 2019 |
6002 |
355.39 |
| Nov 22 2019 |
6035 |
355.39 |
| Nov 15 2019 |
6059 |
355.39 |
| Nov 08 2019 |
5682 |
349.33 |
| Nov 01 2019 |
5385 |
343.84 |
| Oct 25 2019 |
4889 |
336.28 |
| Oct 18 2019 |
4692 |
333.26 |
| Oct 11 2019 |
4539 |
329.56 |
| Oct 04 2019 |
4562 |
329.56 |
| Sep 27 2019 |
4528 |
329.02 |
| Sep 20 2019 |
4440 |
329.02 |
| Sep 13 2019 |
4473 |
329.02 |
| Sep 06 2019 |
4380 |
330.11 |
| Aug 30 2019 |
4421 |
330.11 |
| Aug 23 2019 |
4441 |
330.11 |
| Aug 16 2019 |
4421 |
330.11 |
| Aug 09 2019 |
4421 |
330.11 |
| Aug 02 2019 |
4421 |
330.11 |
| Jul 26 2019 |
4425 |
330.11 |
| Jul 19 2019 |
4427 |
330.11 |
| Jul 12 2019 |
4441 |
330.11 |
| Jul 05 2019 |
4444 |
330.11 |
| Jun 28 2019 |
4441 |
330.11 |
| Jun 21 2019 |
4443 |
330.11 |
| Jun 14 2019 |
4437 |
330.11 |
| Jun 07 2019 |
4438 |
330.11 |
| May 31 2019 |
4446 |
330.11 |
| May 24 2019 |
4448 |
330.11 |
| May 17 2019 |
4459 |
330.11 |
| May 10 2019 |
4458 |
330.11 |
| May 03 2019 |
4468 |
330.11 |
| Apr 26 2019 |
4469 |
330.11 |
| Apr 19 2019 |
4472 |
330.11 |
| Apr 12 2019 |
4474 |
330.11 |
| Apr 05 2019 |
4474 |
330.11 |
| Mar 29 2019 |
4474 |
330.11 |
| Mar 22 2019 |
4473 |
330.11 |
| Mar 15 2019 |
4481 |
330.11 |
| Mar 08 2019 |
4472 |
330.11 |
| Mar 01 2019 |
4475 |
330.11 |
| Feb 22 2019 |
4472 |
330.11 |
| Feb 15 2019 |
4486 |
330.11 |
| Feb 08 2019 |
4472 |
330.11 |
| Feb 01 2019 |
4489 |
330.11 |
| Jan 25 2019 |
4486 |
330.11 |
| Jan 18 2019 |
4244 |
330.11 |
| Jan 11 2019 |
4550 |
330.11 |
| Jan 04 2019 |
4592 |
330.11 |
| Dec 28 2018 |
4609 |
330.11 |
| Dec 21 2018 |
4575 |
330.11 |
| Dec 14 2018 |
4548 |
330.11 |
| Dec 07 2018 |
4598 |
330.11 |
| Nov 30 2018 |
4609 |
329.07 |
| Nov 23 2018 |
4603 |
329.07 |
| Nov 16 2018 |
4651 |
329.07 |
| Nov 09 2018 |
4079 |
318.49 |
| Nov 02 2018 |
3755 |
311.22 |
| Oct 26 2018 |
3561 |
309.47 |
| Oct 19 2018 |
3571 |
309.47 |
| Oct 12 2018 |
3503 |
307.22 |
| Oct 05 2018 |
3546 |
310.91 |
| Sep 28 2018 |
3589 |
310.91 |
| Sep 21 2018 |
3598 |
310.91 |
| Sep 14 2018 |
3547 |
310.91 |
| Sep 07 2018 |
3544 |
310.91 |
| Aug 31 2018 |
3529 |
310.91 |
| Aug 24 2018 |
3522 |
310.91 |
| Aug 17 2018 |
3528 |
310.91 |
| Aug 10 2018 |
3531 |
310.91 |
| Aug 03 2018 |
3537 |
310.91 |
| Jul 27 2018 |
3543 |
310.91 |
| Jul 20 2018 |
3543 |
310.91 |
| Jul 13 2018 |
3541 |
310.91 |
| Jul 06 2018 |
3538 |
310.91 |
| Jun 29 2018 |
3568 |
310.91 |
| Jun 22 2018 |
3568 |
310.91 |
| Jun 15 2018 |
3570 |
310.91 |
| Jun 08 2018 |
3578 |
310.91 |
| Jun 01 2018 |
3576 |
310.91 |
| May 25 2018 |
3596 |
310.91 |
| May 18 2018 |
3596 |
310.91 |
| May 11 2018 |
3606 |
310.91 |
| May 04 2018 |
3643 |
310.91 |
| Apr 27 2018 |
3641 |
310.91 |
| Apr 20 2018 |
3655 |
310.91 |
| Apr 13 2018 |
3654 |
310.91 |
| Apr 06 2018 |
3654 |
310.91 |
| Mar 30 2018 |
3653 |
310.91 |
| Mar 23 2018 |
3653 |
310.91 |
| Mar 16 2018 |
3648 |
310.91 |
| Mar 09 2018 |
3648 |
310.91 |
| Mar 02 2018 |
3648 |
310.91 |
| Feb 23 2018 |
3647 |
310.91 |
| Feb 16 2018 |
3651 |
310.91 |
| Feb 09 2018 |
3650 |
310.91 |
| Feb 02 2018 |
3664 |
310.91 |
| Jan 26 2018 |
3679 |
310.91 |
| Jan 19 2018 |
3683 |
310.91 |
| Jan 12 2018 |
3474 |
310.91 |
| Jan 05 2018 |
3615 |
310.91 |
| Dec 29 2017 |
3619 |
310.91 |
| Dec 22 2017 |
3624 |
310.91 |
| Dec 15 2017 |
3605 |
310.91 |
| Dec 08 2017 |
3721 |
310.91 |
| Dec 01 2017 |
3291 |
300.44 |
| Nov 24 2017 |
3317 |
300.44 |
| Nov 17 2017 |
3289 |
300.44 |
| Nov 10 2017 |
3450 |
303.02 |
| Nov 03 2017 |
3421 |
302.66 |
| Oct 27 2017 |
3422 |
305.24 |
| Oct 20 2017 |
3288 |
301.5 |
| Oct 13 2017 |
3210 |
300.99 |
| Oct 06 2017 |
3063 |
298.56 |
| Sep 29 2017 |
3032 |
297.47 |
| Sep 22 2017 |
2889 |
293.29 |
| Sep 15 2017 |
3130 |
298.94 |
| Sep 08 2017 |
3097 |
298.94 |
| Sep 01 2017 |
3118 |
298.94 |
| Aug 25 2017 |
3133 |
298.94 |
| Aug 18 2017 |
3138 |
298.94 |
| Aug 11 2017 |
3136 |
298.94 |
| Aug 04 2017 |
3142 |
298.94 |
| Jul 28 2017 |
3141 |
298.94 |
| Jul 21 2017 |
3148 |
298.94 |
| Jul 14 2017 |
3159 |
298.94 |
| Jul 07 2017 |
3158 |
298.94 |
| Jun 30 2017 |
3163 |
298.94 |
| Jun 23 2017 |
3163 |
298.94 |
| Jun 16 2017 |
3181 |
298.94 |
| Jun 09 2017 |
3178 |
298.94 |
| Jun 02 2017 |
3177 |
298.94 |
| May 26 2017 |
3106 |
298.94 |
| May 19 2017 |
3122 |
298.94 |
| May 12 2017 |
3096 |
298.94 |
| May 05 2017 |
3095 |
298.94 |
| Apr 28 2017 |
3090 |
298.94 |
| Apr 21 2017 |
3082 |
298.94 |
| Apr 14 2017 |
3083 |
298.94 |
| Apr 07 2017 |
3083 |
298.94 |
| Mar 31 2017 |
3083 |
298.94 |
| Mar 24 2017 |
3083 |
298.94 |
| Mar 17 2017 |
3079 |
298.94 |
| Mar 10 2017 |
3085 |
298.94 |
| Mar 03 2017 |
3085 |
298.94 |
| Feb 24 2017 |
3091 |
298.94 |
| Feb 17 2017 |
3098 |
298.94 |
| Feb 10 2017 |
3106 |
298.94 |
| Feb 03 2017 |
3096 |
298.94 |
| Jan 27 2017 |
3101 |
298.94 |
| Jan 20 2017 |
3117 |
298.94 |
| Jan 13 2017 |
3124 |
298.94 |
| Jan 06 2017 |
3309 |
301.47 |
| Dec 30 2016 |
3336 |
301.47 |
| Dec 23 2016 |
3336 |
301.47 |
| Dec 16 2016 |
3330 |
301.47 |
| Dec 09 2016 |
3437 |
304.79 |
| Dec 02 2016 |
3444 |
304.79 |
| Nov 25 2016 |
3438 |
304.79 |
| Nov 18 2016 |
3403 |
304.94 |
| Nov 11 2016 |
3254 |
300.6 |
| Nov 04 2016 |
3338 |
302.94 |
| Oct 28 2016 |
3072 |
296.75 |
| Oct 21 2016 |
3152 |
297.44 |
| Oct 14 2016 |
3107 |
297.44 |
| Oct 07 2016 |
3192 |
297.76 |
| Sep 30 2016 |
2984 |
293.68 |
| Sep 23 2016 |
2921 |
293.68 |
| Sep 16 2016 |
2865 |
293.68 |
| Sep 09 2016 |
2895 |
293.68 |
| Sep 02 2016 |
2852 |
293.68 |
| Aug 26 2016 |
2861 |
293.68 |
| Aug 19 2016 |
2750 |
293.68 |
| Aug 12 2016 |
2746 |
293.68 |
| Aug 05 2016 |
2759 |
293.68 |
| Jul 29 2016 |
2759 |
293.68 |
| Jul 22 2016 |
2754 |
293.68 |
| Jun 28 2016 |
2754 |
293.68 |
| Jun 21 2016 |
2762 |
293.68 |
| Jun 14 2016 |
2762 |
293.68 |
| Jun 07 2016 |
2762 |
293.68 |
| May 31 2016 |
2762 |
293.68 |
| May 24 2016 |
2762 |
293.68 |
| May 17 2016 |
2760 |
293.68 |
| May 10 2016 |
2760 |
293.68 |
| May 03 2016 |
2760 |
293.68 |
| Apr 26 2016 |
2760 |
293.68 |
| Apr 19 2016 |
2756 |
293.68 |
| Apr 12 2016 |
2762 |
293.68 |
| Apr 05 2016 |
2762 |
293.68 |
| Mar 29 2016 |
2762 |
293.68 |
| Mar 22 2016 |
2762 |
293.68 |
| Mar 15 2016 |
2761 |
293.68 |
| Mar 08 2016 |
2764 |
293.68 |
| Mar 01 2016 |
2764 |
293.68 |
| Feb 23 2016 |
2759 |
293.68 |
| Feb 16 2016 |
2748 |
293.68 |
| Feb 09 2016 |
2748 |
293.68 |
| Feb 02 2016 |
2721 |
293.68 |
| Jan 26 2016 |
2729 |
293.68 |
| Jan 19 2016 |
2735 |
293.68 |
| Jan 12 2016 |
2532 |
293.68 |
| Jan 05 2016 |
2662 |
293.68 |
| Dec 29 2015 |
2662 |
293.68 |
| Dec 22 2015 |
2614 |
293.68 |
| Dec 15 2015 |
2567 |
293.68 |
| Dec 08 2015 |
2629 |
293.68 |
| Dec 01 2015 |
2544 |
293.68 |
| Nov 24 2015 |
2549 |
293.68 |
| Nov 17 2015 |
2406 |
293.68 |
| Nov 10 2015 |
2569 |
300.54 |
| Nov 03 2015 |
2634 |
301.85 |
| Oct 27 2015 |
2844 |
307.75 |
| Oct 20 2015 |
3112 |
316.14 |
| Oct 13 2015 |
2681 |
308.75 |
| Oct 06 2015 |
3218 |
320.77 |
| Sep 29 2015 |
3750 |
332.74 |
| Sep 22 2015 |
20569 |
334.34 |
| Sep 15 2015 |
25493 |
322.91 |
| Sep 14 2015 |
3343 |
325.21 |
| Sep 07 2015 |
3360 |
325.21 |
| Aug 31 2015 |
3042 |
317.79 |
| Aug 24 2015 |
3024 |
317.79 |
| Aug 17 2015 |
3026 |
317.79 |
| Aug 10 2015 |
3029 |
317.79 |
| Aug 03 2015 |
3029 |
317.79 |
| Jul 27 2015 |
3029 |
317.79 |
| Jul 20 2015 |
3029 |
317.79 |
| Jul 13 2015 |
3029 |
317.79 |
| Jul 06 2015 |
3029 |
317.79 |
| Jun 29 2015 |
3029 |
317.79 |
| Jun 22 2015 |
3029 |
317.79 |
| Jun 15 2015 |
3029 |
317.79 |
| Jun 08 2015 |
3063 |
317.79 |
| Jun 01 2015 |
3063 |
317.79 |
| May 25 2015 |
3063 |
317.79 |
| May 18 2015 |
3063 |
317.79 |
| May 11 2015 |
3063 |
317.79 |
| May 04 2015 |
3063 |
317.79 |
| Apr 27 2015 |
3062 |
317.79 |
| Apr 20 2015 |
3058 |
317.79 |
| Apr 13 2015 |
3058 |
317.79 |
| Apr 06 2015 |
3062 |
317.79 |
| Mar 30 2015 |
3062 |
317.79 |
| Mar 23 2015 |
3068 |
317.79 |
| Mar 16 2015 |
3066 |
317.79 |
| Mar 09 2015 |
3066 |
317.79 |
| Mar 02 2015 |
3064 |
317.79 |
| Feb 23 2015 |
3029 |
317.79 |
| Feb 16 2015 |
3030 |
317.79 |
| Feb 09 2015 |
3037 |
317.79 |
| Feb 02 2015 |
3041 |
317.79 |
| Jan 26 2015 |
3039 |
317.79 |
| Jan 19 2015 |
3024 |
317.79 |
| Jan 12 2015 |
2957 |
317.79 |
| Jan 05 2015 |
3075 |
317.79 |
| Dec 29 2014 |
3049 |
317.79 |
| Dec 22 2014 |
3058 |
317.79 |
| Dec 15 2014 |
2974 |
317.79 |
| Dec 08 2014 |
2983 |
317.79 |
| Dec 01 2014 |
3048 |
317.79 |
| Nov 24 2014 |
3077 |
317.79 |
| Nov 17 2014 |
3336 |
324.37 |
| Nov 10 2014 |
3348 |
324.37 |
| Nov 03 2014 |
4768 |
353.35 |
| Oct 27 2014 |
4129 |
341.35 |
| Oct 20 2014 |
5674 |
367.06 |
| Oct 13 2014 |
4368 |
346.9 |
| Oct 06 2014 |
4186 |
342.21 |
| Sep 29 2014 |
4412 |
346.09 |
| Sep 22 2014 |
4228 |
341.67 |
| Sep 15 2014 |
5001 |
356.42 |
| Sep 08 2014 |
5031 |
356.42 |
| Sep 01 2014 |
5863 |
369.48 |
| Aug 25 2014 |
5879 |
369.48 |
| Aug 18 2014 |
5884 |
369.48 |
| Aug 11 2014 |
5884 |
369.48 |
| Aug 04 2014 |
5884 |
369.48 |
| Jul 28 2014 |
5884 |
369.48 |
| Jul 21 2014 |
5894 |
369.48 |
| Jul 14 2014 |
5894 |
369.48 |
| Jul 07 2014 |
5894 |
369.48 |
| Jun 30 2014 |
5894 |
369.48 |
| Jun 23 2014 |
5893 |
369.48 |
| Jun 16 2014 |
5893 |
369.48 |
| Jun 09 2014 |
5893 |
369.48 |
| Jun 02 2014 |
5893 |
369.48 |
| May 26 2014 |
5893 |
369.48 |
| May 19 2014 |
5893 |
369.48 |
| May 12 2014 |
5893 |
369.48 |
| May 05 2014 |
5893 |
369.48 |
| Apr 28 2014 |
5894 |
369.48 |
| Apr 21 2014 |
5894 |
369.48 |
| Apr 14 2014 |
5905 |
369.48 |
| Apr 07 2014 |
5905 |
369.48 |
| Mar 31 2014 |
5906 |
369.48 |
| Mar 24 2014 |
5906 |
369.48 |
| Mar 17 2014 |
5906 |
369.48 |
| Mar 10 2014 |
5906 |
369.48 |
| Mar 03 2014 |
5906 |
369.48 |
| Feb 24 2014 |
5903 |
369.48 |
| Feb 17 2014 |
5908 |
369.48 |
| Feb 10 2014 |
5906 |
369.48 |
| Feb 03 2014 |
5898 |
369.48 |
| Jan 27 2014 |
5954 |
369.48 |
| Jan 20 2014 |
5921 |
369.48 |
| Jan 13 2014 |
5793 |
369.48 |
| Jan 06 2014 |
5755 |
369.48 |
| Dec 30 2013 |
5824 |
369.48 |
| Dec 23 2013 |
5667 |
369.48 |
| Dec 16 2013 |
5596 |
369.48 |
| Dec 09 2013 |
5605 |
369.48 |
| Dec 02 2013 |
5705 |
369.48 |
| Nov 25 2013 |
5805 |
369.48 |
| Nov 18 2013 |
5835 |
369.48 |
| Nov 11 2013 |
4880 |
354.77 |
| Nov 04 2013 |
4098 |
340.15 |
| Oct 28 2013 |
4126 |
340.15 |
| Oct 21 2013 |
3782 |
336.03 |
| Oct 14 2013 |
3768 |
336.03 |
| Oct 07 2013 |
3697 |
334.22 |
| Sep 30 2013 |
3979 |
340.39 |
| Sep 23 2013 |
3347 |
327.05 |
| Sep 16 2013 |
3365 |
327.05 |
| Sep 09 2013 |
3551 |
330.96 |
| Sep 02 2013 |
3578 |
330.96 |
| Aug 26 2013 |
3570 |
330.96 |
| Aug 19 2013 |
3579 |
330.96 |
| Aug 12 2013 |
3580 |
330.96 |
| Aug 05 2013 |
3581 |
330.96 |
| Jul 29 2013 |
3581 |
330.96 |
| Jul 22 2013 |
3594 |
330.96 |
| Jul 15 2013 |
3594 |
330.96 |
| Jul 08 2013 |
3593 |
330.96 |
| Jul 01 2013 |
3593 |
330.96 |
| Jun 24 2013 |
3593 |
330.96 |
| Jun 17 2013 |
3593 |
330.96 |
| Jun 10 2013 |
3593 |
330.96 |
| Jun 03 2013 |
3593 |
330.96 |
| May 27 2013 |
3593 |
330.96 |
| May 20 2013 |
3593 |
330.96 |
| May 13 2013 |
3593 |
330.96 |
| May 06 2013 |
3593 |
330.96 |
| Apr 29 2013 |
3593 |
330.96 |
| Apr 22 2013 |
3587 |
330.96 |
| Apr 15 2013 |
3593 |
330.96 |
| Apr 08 2013 |
3593 |
330.96 |
| Apr 01 2013 |
3593 |
330.96 |
| Mar 25 2013 |
3591 |
330.96 |
| Mar 18 2013 |
3591 |
330.96 |
| Mar 11 2013 |
3591 |
330.96 |
| Mar 04 2013 |
3591 |
330.96 |
| Feb 25 2013 |
3591 |
330.96 |
| Feb 18 2013 |
3597 |
330.96 |
| Feb 11 2013 |
3605 |
330.96 |
| Feb 04 2013 |
3587 |
330.96 |
| Jan 28 2013 |
3614 |
330.96 |
| Jan 21 2013 |
3619 |
330.96 |
| Jan 14 2013 |
3663 |
330.96 |
| Jan 07 2013 |
3636 |
330.96 |
| Dec 31 2012 |
3646 |
330.96 |
| Dec 24 2012 |
3652 |
330.96 |
| Dec 17 2012 |
3661 |
330.96 |
| Dec 10 2012 |
3623 |
330.96 |
| Dec 03 2012 |
3678 |
330.96 |
| Nov 26 2012 |
3713 |
333.64 |
| Nov 19 2012 |
3773 |
333.64 |
| Nov 12 2012 |
4160 |
340.91 |
| Nov 05 2012 |
4197 |
340.91 |
| Oct 29 2012 |
4718 |
349.55 |
| Oct 22 2012 |
4734 |
349.55 |
| Oct 15 2012 |
4533 |
346.61 |
| Oct 02 2012 |
4535 |
346.61 |
| Sep 26 2012 |
4593 |
346.61 |
| Sep 20 2012 |
4549 |
346.61 |
| Sep 13 2012 |
6526 |
380.78 |
| Jan 19 2012 |
5897 |
380.78 |
| Dec 29 2011 |
5830 |
380.78 |
| Dec 13 2011 |
5756 |
380.78 |
| Dec 09 2011 |
5765 |
380.78 |
| Dec 01 2011 |
5749 |
380.78 |
| Nov 25 2011 |
7138 |
400.72 |
| Nov 17 2011 |
7086 |
401.1 |
| Nov 10 2011 |
7856 |
410.76 |
| Nov 04 2011 |
7852 |
411.08 |
| Oct 28 2011 |
8201 |
415.74 |
| Oct 21 2011 |
7626 |
407.3 |
| Oct 14 2011 |
7575 |
407.61 |
| Oct 07 2011 |
7387 |
407.91 |
| Sep 30 2011 |
7567 |
410.81 |
| Sep 27 2011 |
7396 |
410.92 |
| Sep 23 2011 |
7315 |
411.07 |
| Sep 16 2011 |
8982 |
436.5 |
| Sep 09 2011 |
9111 |
440.88 |
| Jan 13 2011 |
8965 |
440.42 |
| Dec 28 2010 |
9178 |
440.41 |
| Dec 14 2010 |
9119 |
440.4 |
| Dec 03 2010 |
9235 |
442.17 |
| Nov 26 2010 |
9141 |
440.72 |
| Nov 19 2010 |
9081 |
440.81 |
| Nov 12 2010 |
8796 |
439.06 |
| Nov 04 2010 |
8772 |
439.23 |
| Oct 28 2010 |
8151 |
434.67 |
| Oct 22 2010 |
8500 |
440.47 |
| Oct 14 2010 |
8164 |
437.79 |
| Oct 05 2010 |
8073 |
444.58 |
| Sep 29 2010 |
8841 |
453.54 |
| Sep 24 2010 |
8517 |
453.54 |
| Sep 17 2010 |
8221 |
453.54 |
| Sep 10 2010 |
7536 |
444.58 |
| Aug 15 2010 |
6099 |
435.57 |
| Jan 29 2010 |
7548 |
444.58 |
| Jan 15 2010 |
7501 |
444.58 |
| Jan 08 2010 |
7373 |
444.58 |
| Dec 18 2009 |
7052 |
444.58 |
| Dec 09 2009 |
6952 |
444.58 |
| Dec 04 2009 |
7086 |
449.93 |
| Nov 27 2009 |
6967 |
448.1 |
| Nov 20 2009 |
6678 |
448.1 |
| Nov 13 2009 |
6311 |
448.1 |
| Nov 06 2009 |
6357 |
450.98 |
| Oct 30 2009 |
8920 |
476.71 |
| Oct 23 2009 |
8530 |
476.71 |
| Oct 16 2009 |
11530 |
533.89 |
| Oct 09 2009 |
11420 |
533.89 |
