| Oct 14 2011 |
7461 |
406.24 |
| Oct 07 2011 |
7250 |
406.24 |
| Sep 30 2011 |
7087 |
404.05 |
| Sep 27 2011 |
6925 |
404.05 |
| Sep 23 2011 |
9352 |
438.24 |
| Sep 16 2011 |
8128 |
424.64 |
| Sep 09 2011 |
7940 |
424.68 |
| Jan 13 2011 |
7885 |
425.19 |
| Dec 28 2010 |
8104 |
425.21 |
| Dec 14 2010 |
8062 |
425.22 |
| Dec 03 2010 |
7907 |
423.2 |
| Nov 26 2010 |
7887 |
423.16 |
| Nov 19 2010 |
7825 |
423.12 |
| Nov 12 2010 |
7785 |
424.74 |
| Nov 04 2010 |
8301 |
433.06 |
| Oct 28 2010 |
7884 |
431.04 |
| Oct 22 2010 |
7816 |
430.94 |
| Oct 14 2010 |
7922 |
434.46 |
| Oct 05 2010 |
6200 |
413.97 |
| Sep 29 2010 |
6859 |
423.11 |
| Sep 24 2010 |
6626 |
423.11 |
| Sep 17 2010 |
6791 |
429.71 |
| Sep 10 2010 |
6661 |
429.71 |
| Aug 15 2010 |
5209 |
416.85 |
| Jan 29 2010 |
6689 |
429.71 |
| Jan 15 2010 |
6645 |
429.71 |
| Jan 08 2010 |
6526 |
429.71 |
| Dec 18 2009 |
6231 |
429.71 |
| Dec 09 2009 |
6137 |
429.71 |
| Dec 04 2009 |
6187 |
432.94 |
| Nov 27 2009 |
6163 |
432.94 |
| Nov 20 2009 |
5904 |
432.94 |
| Nov 13 2009 |
5495 |
431.71 |
| Nov 06 2009 |
5168 |
425 |
| Oct 30 2009 |
9247 |
482.08 |
| Oct 23 2009 |
9829 |
499.83 |
| Oct 16 2009 |
11091 |
525.58 |
| Oct 09 2009 |
13597 |
576.35 |
