| Oct 04 2019 |
23169 |
547.18 |
| Sep 27 2019 |
23110 |
547.18 |
| Sep 20 2019 |
22805 |
547.18 |
| Sep 13 2019 |
22744 |
547.18 |
| Sep 06 2019 |
22265 |
547.18 |
| Aug 30 2019 |
22332 |
547.18 |
| Aug 23 2019 |
22364 |
547.18 |
| Aug 16 2019 |
22160 |
547.18 |
| Aug 09 2019 |
22160 |
547.18 |
| Aug 02 2019 |
22173 |
547.18 |
| Jul 26 2019 |
22186 |
547.18 |
| Jul 19 2019 |
22201 |
547.18 |
| Jul 12 2019 |
22248 |
547.18 |
| Jul 05 2019 |
22263 |
547.18 |
| Jun 28 2019 |
22315 |
547.18 |
| Jun 21 2019 |
22345 |
547.18 |
| Jun 14 2019 |
22341 |
547.18 |
| Jun 07 2019 |
22319 |
547.18 |
| May 31 2019 |
22354 |
547.18 |
| May 24 2019 |
22362 |
547.18 |
| May 17 2019 |
22399 |
547.18 |
| May 10 2019 |
22388 |
547.18 |
| May 03 2019 |
22408 |
547.18 |
| Apr 26 2019 |
22403 |
547.18 |
| Apr 19 2019 |
22402 |
547.18 |
| Apr 12 2019 |
22410 |
547.18 |
| Apr 05 2019 |
22410 |
547.18 |
| Mar 29 2019 |
22411 |
547.18 |
| Mar 22 2019 |
22397 |
547.18 |
| Mar 15 2019 |
22405 |
547.18 |
| Mar 08 2019 |
22323 |
547.18 |
| Mar 01 2019 |
22328 |
547.18 |
| Feb 22 2019 |
22322 |
547.18 |
| Feb 15 2019 |
22323 |
547.18 |
| Feb 08 2019 |
22287 |
547.18 |
| Feb 01 2019 |
22314 |
547.18 |
| Jan 25 2019 |
22329 |
547.18 |
| Jan 18 2019 |
21820 |
547.18 |
| Jan 11 2019 |
22521 |
547.18 |
| Jan 04 2019 |
22665 |
547.18 |
| Dec 28 2018 |
22599 |
547.18 |
| Dec 21 2018 |
22444 |
547.18 |
| Dec 14 2018 |
22562 |
546.77 |
| Dec 07 2018 |
22811 |
546.77 |
| Nov 30 2018 |
24394 |
562.92 |
| Nov 23 2018 |
24667 |
562.92 |
| Nov 16 2018 |
25165 |
562.92 |
| Nov 09 2018 |
25336 |
562.92 |
| Nov 02 2018 |
25502 |
562.92 |
| Oct 26 2018 |
25297 |
562.92 |
| Oct 19 2018 |
25471 |
562.92 |
| Oct 12 2018 |
25276 |
562.92 |
| Oct 05 2018 |
27165 |
589.03 |
| Sep 28 2018 |
27256 |
589.03 |
| Sep 21 2018 |
27311 |
589.03 |
| Sep 14 2018 |
26964 |
589.03 |
| Sep 07 2018 |
26717 |
589.03 |
| Aug 31 2018 |
26458 |
589.03 |
| Aug 24 2018 |
26370 |
589.03 |
| Aug 17 2018 |
26359 |
589.03 |
| Aug 10 2018 |
26372 |
589.03 |
| Aug 03 2018 |
26405 |
589.03 |
| Jul 27 2018 |
26422 |
589.03 |
| Jul 20 2018 |
26449 |
589.03 |
| Jul 13 2018 |
26452 |
589.03 |
| Jul 06 2018 |
26424 |
589.03 |
| Jun 29 2018 |
26499 |
589.03 |
| Jun 22 2018 |
26499 |
589.03 |
| Jun 15 2018 |
26524 |
589.03 |
| Jun 08 2018 |
26560 |
589.03 |
| Jun 01 2018 |
26539 |
589.03 |
| May 25 2018 |
26572 |
589.03 |
| May 18 2018 |
26517 |
589.03 |
| May 11 2018 |
26548 |
589.03 |
| May 04 2018 |
26661 |
589.03 |
| Apr 27 2018 |
26650 |
589.03 |
| Apr 20 2018 |
26719 |
589.03 |
| Apr 13 2018 |
26710 |
589.03 |
| Apr 06 2018 |
26710 |
589.03 |
| Mar 30 2018 |
26709 |
589.03 |
| Mar 23 2018 |
26709 |
589.03 |
| Mar 16 2018 |
26694 |
589.03 |
| Mar 09 2018 |
26694 |
589.03 |
| Mar 02 2018 |
26702 |
589.03 |
| Feb 23 2018 |
26693 |
589.03 |
| Feb 16 2018 |
26710 |
589.03 |
| Feb 09 2018 |
26699 |
589.03 |
| Feb 02 2018 |
26724 |
589.03 |
| Jan 26 2018 |
26761 |
589.03 |
| Jan 19 2018 |
26659 |
589.03 |
| Jan 12 2018 |
26188 |
589.03 |
| Jan 05 2018 |
26390 |
589.03 |
| Dec 29 2017 |
26470 |
589.03 |
| Dec 22 2017 |
28048 |
610.37 |
| Dec 15 2017 |
28093 |
610.37 |
| Dec 08 2017 |
26113 |
578.37 |
| Dec 01 2017 |
25683 |
569.96 |
| Nov 24 2017 |
25729 |
569.96 |
| Nov 17 2017 |
26064 |
569.96 |
| Nov 10 2017 |
26773 |
569.96 |
| Nov 03 2017 |
26903 |
569.96 |
| Oct 27 2017 |
27665 |
576.89 |
| Oct 20 2017 |
27621 |
576.89 |
| Oct 13 2017 |
27311 |
576.89 |
| Oct 06 2017 |
25903 |
564.14 |
| Sep 29 2017 |
26737 |
574.64 |
| Sep 22 2017 |
26633 |
574.64 |
| Sep 15 2017 |
26555 |
574.64 |
| Sep 08 2017 |
26275 |
574.64 |
| Sep 01 2017 |
26312 |
574.64 |
| Aug 25 2017 |
26300 |
574.64 |
| Aug 18 2017 |
26332 |
574.64 |
| Aug 11 2017 |
26193 |
574.64 |
| Aug 04 2017 |
26224 |
574.64 |
| Jul 28 2017 |
26221 |
574.64 |
| Jul 21 2017 |
26252 |
574.64 |
| Jul 14 2017 |
26250 |
574.64 |
| Jul 07 2017 |
26242 |
574.64 |
| Jun 30 2017 |
26251 |
574.64 |
| Jun 23 2017 |
26248 |
574.64 |
| Jun 16 2017 |
26249 |
574.64 |
| Jun 09 2017 |
26221 |
574.64 |
| Jun 02 2017 |
26227 |
574.64 |
| May 26 2017 |
26018 |
574.64 |
| May 19 2017 |
26062 |
574.64 |
| May 12 2017 |
26000 |
574.64 |
| May 05 2017 |
25897 |
574.64 |
| Apr 28 2017 |
25859 |
574.64 |
| Apr 21 2017 |
25828 |
574.64 |
| Apr 14 2017 |
25871 |
574.64 |
| Apr 07 2017 |
25872 |
574.64 |
| Mar 31 2017 |
25871 |
574.64 |
| Mar 24 2017 |
25873 |
574.64 |
| Mar 17 2017 |
25864 |
574.64 |
| Mar 10 2017 |
25882 |
574.64 |
| Mar 03 2017 |
25882 |
574.64 |
| Feb 24 2017 |
25887 |
574.64 |
| Feb 17 2017 |
25905 |
574.64 |
| Feb 10 2017 |
25931 |
574.64 |
| Feb 03 2017 |
25925 |
574.64 |
| Jan 27 2017 |
25891 |
574.64 |
| Jan 20 2017 |
25904 |
574.64 |
| Jan 13 2017 |
25935 |
574.64 |
| Jan 06 2017 |
26256 |
574.64 |
| Dec 30 2016 |
26351 |
574.64 |
| Dec 23 2016 |
26344 |
574.64 |
| Dec 16 2016 |
26378 |
574.64 |
| Dec 09 2016 |
28223 |
594.73 |
| Dec 02 2016 |
28847 |
594.73 |
| Nov 25 2016 |
28719 |
594.73 |
| Nov 18 2016 |
29284 |
594.73 |
| Nov 11 2016 |
29796 |
594.73 |
| Nov 04 2016 |
30024 |
594.73 |
| Oct 28 2016 |
30243 |
596.72 |
| Oct 21 2016 |
30366 |
596.72 |
| Oct 14 2016 |
30458 |
596.72 |
| Oct 07 2016 |
31128 |
606.14 |
| Nov 03 2015 |
31325 |
638.58 |
| Oct 27 2015 |
29924 |
618.59 |
| Oct 20 2015 |
29965 |
618.59 |
| Oct 13 2015 |
29951 |
626.25 |
| Oct 06 2015 |
29854 |
626.25 |
| Sep 29 2015 |
29440 |
621.75 |
| Sep 22 2015 |
16185 |
614.14 |
| Sep 15 2015 |
27727 |
614.14 |
| Sep 14 2015 |
27662 |
614.14 |
| Sep 07 2015 |
27553 |
614.14 |
| Aug 31 2015 |
27661 |
614.14 |
| Aug 24 2015 |
27562 |
614.14 |
| Aug 17 2015 |
27615 |
614.14 |
| Aug 10 2015 |
27632 |
614.14 |
| Aug 03 2015 |
27632 |
614.14 |
| Jul 27 2015 |
27632 |
614.14 |
| Jul 20 2015 |
27631 |
614.14 |
| Jul 13 2015 |
27631 |
614.14 |
| Jul 06 2015 |
27631 |
614.14 |
| Jun 29 2015 |
27631 |
614.14 |
| Jun 22 2015 |
27631 |
614.14 |
| Jun 15 2015 |
27631 |
614.14 |
| Jun 08 2015 |
27831 |
614.14 |
| Jun 01 2015 |
27831 |
614.14 |
| May 25 2015 |
27831 |
614.14 |
| May 18 2015 |
27831 |
614.14 |
| May 11 2015 |
27831 |
614.14 |
| May 04 2015 |
27831 |
614.14 |
| Apr 27 2015 |
27801 |
614.14 |
| Apr 20 2015 |
27784 |
614.14 |
| Apr 13 2015 |
27782 |
614.14 |
| Apr 06 2015 |
27822 |
614.14 |
| Mar 30 2015 |
27822 |
614.14 |
| Mar 23 2015 |
27843 |
614.14 |
| Mar 16 2015 |
27813 |
614.14 |
| Mar 09 2015 |
27812 |
614.14 |
| Mar 02 2015 |
27793 |
614.14 |
| Feb 23 2015 |
27606 |
614.14 |
| Feb 16 2015 |
27574 |
614.14 |
| Feb 09 2015 |
27584 |
614.14 |
| Feb 02 2015 |
27594 |
614.14 |
| Jan 26 2015 |
27574 |
614.14 |
| Jan 19 2015 |
27545 |
614.14 |
| Jan 12 2015 |
27402 |
614.14 |
| Jan 05 2015 |
27732 |
614.14 |
| Dec 29 2014 |
27728 |
614.14 |
| Dec 22 2014 |
27794 |
614.14 |
| Dec 15 2014 |
27398 |
614.14 |
| Dec 08 2014 |
27686 |
614.14 |
| Dec 01 2014 |
27837 |
614.14 |
| Nov 24 2014 |
27869 |
614.14 |
| Nov 17 2014 |
28157 |
614.14 |
| Nov 10 2014 |
28373 |
614.14 |
| Nov 03 2014 |
29044 |
623.07 |
| Oct 27 2014 |
29014 |
623.07 |
| Oct 20 2014 |
28945 |
620.56 |
| Oct 13 2014 |
27923 |
608.6 |
| Oct 06 2014 |
27463 |
608.6 |
| Sep 29 2014 |
28886 |
624.6 |
| Sep 22 2014 |
26658 |
594.84 |
| Sep 15 2014 |
26376 |
594.84 |
| Sep 08 2014 |
28017 |
619.8 |
| Sep 01 2014 |
28119 |
619.8 |
| Aug 25 2014 |
28173 |
619.8 |
| Aug 18 2014 |
28189 |
619.8 |
| Aug 11 2014 |
28188 |
619.8 |
| Aug 04 2014 |
28188 |
619.8 |
| Jul 28 2014 |
28188 |
619.8 |
| Jul 21 2014 |
28206 |
619.8 |
| Jul 14 2014 |
28207 |
619.8 |
| Jul 07 2014 |
28207 |
619.8 |
| Jun 30 2014 |
28207 |
619.8 |
| Jun 23 2014 |
28207 |
619.8 |
| Jun 16 2014 |
28207 |
619.8 |
| Jun 09 2014 |
28207 |
619.8 |
| Jun 02 2014 |
28207 |
619.8 |
| May 26 2014 |
28207 |
619.8 |
| May 19 2014 |
28207 |
619.8 |
| May 12 2014 |
28208 |
619.8 |
| May 05 2014 |
28208 |
619.8 |
| Apr 28 2014 |
28209 |
619.8 |
| Apr 21 2014 |
28209 |
619.8 |
| Apr 14 2014 |
28222 |
619.8 |
| Apr 07 2014 |
28222 |
619.8 |
| Mar 31 2014 |
28223 |
619.8 |
| Mar 24 2014 |
28223 |
619.8 |
| Mar 17 2014 |
28223 |
619.8 |
| Mar 10 2014 |
28222 |
619.8 |
| Mar 03 2014 |
28222 |
619.8 |
| Feb 24 2014 |
28216 |
619.8 |
| Feb 17 2014 |
28237 |
619.8 |
| Feb 10 2014 |
28235 |
619.8 |
| Feb 03 2014 |
28231 |
619.8 |
| Jan 27 2014 |
28291 |
619.8 |
| Jan 20 2014 |
28229 |
619.8 |
| Jan 13 2014 |
28054 |
619.8 |
| Jan 06 2014 |
27985 |
619.8 |
| Dec 30 2013 |
28161 |
619.8 |
| Dec 23 2013 |
27955 |
619.8 |
| Dec 16 2013 |
27704 |
619.8 |
| Dec 09 2013 |
27748 |
619.8 |
| Dec 02 2013 |
28041 |
619.8 |
| Nov 25 2013 |
27995 |
613.01 |
| Nov 18 2013 |
28017 |
613.01 |
| Nov 11 2013 |
28186 |
614.81 |
| Nov 04 2013 |
27083 |
602.03 |
| Oct 28 2013 |
26786 |
602.03 |
| Oct 21 2013 |
25891 |
599.39 |
| Oct 14 2013 |
25449 |
593.65 |
| Oct 07 2013 |
25083 |
593.65 |
| Sep 30 2013 |
24822 |
592.08 |
| Sep 23 2013 |
23572 |
576.85 |
| Sep 16 2013 |
24448 |
592.08 |
| Sep 09 2013 |
24324 |
592.08 |
| Sep 02 2013 |
24520 |
592.08 |
| Aug 26 2013 |
24462 |
592.08 |
| Aug 19 2013 |
24486 |
592.08 |
| Aug 12 2013 |
24487 |
592.08 |
| Aug 05 2013 |
24489 |
592.08 |
| Jul 29 2013 |
24490 |
592.08 |
| Jul 22 2013 |
24535 |
592.08 |
| Jul 15 2013 |
24535 |
592.08 |
| Jul 08 2013 |
24536 |
592.08 |
| Jul 01 2013 |
24536 |
592.08 |
| Jun 24 2013 |
24537 |
592.08 |
| Jun 17 2013 |
24537 |
592.08 |
| Jun 10 2013 |
24537 |
592.08 |
| Jun 03 2013 |
24537 |
592.08 |
| May 27 2013 |
24537 |
592.08 |
| May 20 2013 |
24537 |
592.08 |
| May 13 2013 |
24537 |
592.08 |
| May 06 2013 |
24537 |
592.08 |
| Apr 29 2013 |
24537 |
592.08 |
| Apr 22 2013 |
24499 |
592.08 |
| Apr 15 2013 |
24506 |
592.08 |
| Apr 08 2013 |
24506 |
592.08 |
| Apr 01 2013 |
24506 |
592.08 |
| Mar 25 2013 |
24493 |
592.08 |
| Mar 18 2013 |
24493 |
592.08 |
| Mar 11 2013 |
24493 |
592.08 |
| Mar 04 2013 |
24493 |
592.08 |
| Feb 25 2013 |
24493 |
592.08 |
| Feb 18 2013 |
24495 |
592.08 |
| Feb 11 2013 |
24504 |
592.08 |
| Feb 04 2013 |
24471 |
592.08 |
| Jan 28 2013 |
24518 |
592.08 |
| Jan 21 2013 |
24535 |
592.08 |
| Jan 14 2013 |
24656 |
592.08 |
| Jan 07 2013 |
24620 |
592.08 |
| Dec 31 2012 |
24601 |
592.08 |
| Dec 24 2012 |
24610 |
592.08 |
| Dec 17 2012 |
24599 |
592.08 |
| Dec 10 2012 |
24350 |
592.08 |
| Dec 03 2012 |
24809 |
594.92 |
| Nov 26 2012 |
25525 |
605.81 |
| Nov 19 2012 |
25562 |
605.81 |
| Nov 12 2012 |
26959 |
623.02 |
| Nov 05 2012 |
23783 |
580.3 |
| Oct 29 2012 |
23410 |
572.45 |
| Oct 22 2012 |
23884 |
581.58 |
| Oct 15 2012 |
23667 |
581.58 |
| Oct 02 2012 |
22439 |
577.19 |
| Sep 26 2012 |
22376 |
576.83 |
| Sep 20 2012 |
22082 |
576.83 |
| Sep 13 2012 |
21266 |
569.54 |
| Jan 19 2012 |
21547 |
583.82 |
| Dec 29 2011 |
21424 |
583.81 |
| Dec 13 2011 |
20904 |
579.52 |
| Dec 09 2011 |
20937 |
579.52 |
| Dec 01 2011 |
20934 |
579.52 |
| Nov 25 2011 |
21201 |
579.51 |
| Nov 17 2011 |
20582 |
571.37 |
| Nov 10 2011 |
21001 |
572.46 |
| Nov 04 2011 |
21331 |
576.53 |
| Oct 28 2011 |
20877 |
571.97 |
| Oct 21 2011 |
20504 |
565.21 |
| Oct 14 2011 |
20055 |
561.07 |
| Oct 07 2011 |
19690 |
561.01 |
| Sep 30 2011 |
19355 |
559.32 |
| Sep 27 2011 |
19263 |
565.38 |
| Sep 23 2011 |
19176 |
565.42 |
| Sep 16 2011 |
18731 |
568.81 |
| Sep 09 2011 |
18195 |
568.85 |
| Jan 13 2011 |
17959 |
569.43 |
| Dec 28 2010 |
18170 |
569.45 |
| Dec 14 2010 |
17980 |
569.47 |
| Dec 03 2010 |
18940 |
581.8 |
| Nov 26 2010 |
18966 |
581.85 |
| Nov 19 2010 |
19476 |
590.62 |
| Nov 12 2010 |
19297 |
593.34 |
| Nov 04 2010 |
20219 |
604.8 |
| Oct 28 2010 |
20435 |
617.79 |
| Oct 22 2010 |
21202 |
636.4 |
| Oct 14 2010 |
21687 |
654.87 |
| Oct 05 2010 |
20598 |
673.57 |
| Sep 29 2010 |
20972 |
666.35 |
| Sep 24 2010 |
20063 |
666.35 |
| Sep 17 2010 |
19183 |
666.35 |
| Sep 10 2010 |
18772 |
666.35 |
| Aug 15 2010 |
15413 |
673.57 |
| Jan 29 2010 |
18730 |
666.35 |
| Jan 15 2010 |
18669 |
666.35 |
| Jan 08 2010 |
18518 |
666.35 |
| Dec 18 2009 |
17996 |
666.35 |
| Dec 09 2009 |
17777 |
666.35 |
| Dec 04 2009 |
17620 |
683.95 |
| Nov 27 2009 |
17341 |
683.95 |
| Nov 20 2009 |
16835 |
694.82 |
| Nov 13 2009 |
15868 |
689.54 |
| Nov 06 2009 |
15119 |
657.13 |
| Oct 30 2009 |
18064 |
657.13 |
| Oct 23 2009 |
17500 |
657.13 |
| Oct 16 2009 |
17308 |
663.08 |
| Oct 09 2009 |
17118 |
663.08 |
