| Nov 30 2018 |
25893 |
583.26 |
| Nov 23 2018 |
26199 |
583.26 |
| Nov 16 2018 |
26791 |
583.26 |
| Nov 09 2018 |
26986 |
583.26 |
| Nov 02 2018 |
27163 |
583.26 |
| Oct 26 2018 |
29643 |
618.21 |
| Oct 19 2018 |
28320 |
597.9 |
| Oct 12 2018 |
28113 |
597.9 |
| Oct 05 2018 |
27845 |
597.9 |
| Sep 28 2018 |
28231 |
601.33 |
| Sep 21 2018 |
28345 |
601.33 |
| Sep 14 2018 |
27955 |
601.33 |
| Sep 07 2018 |
27150 |
594.42 |
| Aug 31 2018 |
26877 |
594.42 |
| Aug 24 2018 |
26794 |
594.42 |
| Aug 17 2018 |
26784 |
594.42 |
| Aug 10 2018 |
26799 |
594.42 |
| Aug 03 2018 |
26832 |
594.42 |
| Jul 27 2018 |
26849 |
594.42 |
| Jul 20 2018 |
26875 |
594.42 |
| Jul 13 2018 |
26877 |
594.42 |
| Jul 06 2018 |
26849 |
594.42 |
| Jun 29 2018 |
26925 |
594.42 |
| Jun 22 2018 |
26925 |
594.42 |
| Jun 15 2018 |
26947 |
594.42 |
| Jun 08 2018 |
26986 |
594.42 |
| Jun 01 2018 |
26965 |
594.42 |
| May 25 2018 |
26994 |
594.42 |
| May 18 2018 |
26939 |
594.42 |
| May 11 2018 |
26969 |
594.42 |
| May 04 2018 |
27084 |
594.42 |
| Apr 27 2018 |
27073 |
594.42 |
| Apr 20 2018 |
27142 |
594.42 |
| Apr 13 2018 |
27133 |
594.42 |
| Apr 06 2018 |
27133 |
594.42 |
| Mar 30 2018 |
27132 |
594.42 |
| Mar 23 2018 |
27132 |
594.42 |
| Mar 16 2018 |
27117 |
594.42 |
| Mar 09 2018 |
27117 |
594.42 |
| Mar 02 2018 |
27125 |
594.42 |
| Feb 23 2018 |
27119 |
594.42 |
| Feb 16 2018 |
27136 |
594.42 |
| Feb 09 2018 |
27125 |
594.42 |
| Feb 02 2018 |
27151 |
594.42 |
| Jan 26 2018 |
27187 |
594.42 |
| Jan 19 2018 |
27083 |
594.42 |
| Jan 12 2018 |
26612 |
594.42 |
| Jan 05 2018 |
26814 |
594.42 |
| Dec 29 2017 |
26899 |
594.42 |
| Dec 22 2017 |
26895 |
594.42 |
| Dec 15 2017 |
26917 |
594.42 |
| Dec 08 2017 |
27352 |
594.42 |
| Dec 01 2017 |
26748 |
582.66 |
| Nov 24 2017 |
26797 |
582.66 |
| Nov 17 2017 |
26180 |
571.62 |
| Nov 10 2017 |
24285 |
541.05 |
| Nov 03 2017 |
24370 |
541.05 |
| Oct 27 2017 |
24191 |
539.22 |
| Oct 20 2017 |
24385 |
541.11 |
| Oct 13 2017 |
22945 |
529.38 |
| Oct 06 2017 |
22710 |
529.38 |
| Sep 29 2017 |
22373 |
526.43 |
| Sep 22 2017 |
22258 |
526.43 |
| Sep 15 2017 |
22209 |
526.43 |
| Sep 08 2017 |
21967 |
526.43 |
| Sep 01 2017 |
21992 |
526.43 |
| Aug 25 2017 |
21981 |
526.43 |
| Aug 18 2017 |
22015 |
526.43 |
| Aug 11 2017 |
21903 |
526.43 |
| Aug 04 2017 |
21927 |
526.43 |
| Jul 28 2017 |
21923 |
526.43 |
| Jul 21 2017 |
21946 |
526.43 |
| Jul 14 2017 |
21950 |
526.43 |
| Jul 07 2017 |
21944 |
526.43 |
| Jun 30 2017 |
21952 |
526.43 |
| Jun 23 2017 |
21952 |
526.43 |
| Jun 16 2017 |
21948 |
526.43 |
| Jun 09 2017 |
21919 |
526.43 |
| Jun 02 2017 |
21926 |
526.43 |
| May 26 2017 |
21744 |
526.43 |
| May 19 2017 |
21769 |
526.43 |
| May 12 2017 |
21707 |
526.43 |
| May 05 2017 |
21631 |
526.43 |
| Apr 28 2017 |
21599 |
526.43 |
| Apr 21 2017 |
21570 |
526.43 |
| Apr 14 2017 |
21605 |
526.43 |
| Apr 07 2017 |
21606 |
526.43 |
| Mar 31 2017 |
21605 |
526.43 |
| Mar 24 2017 |
21607 |
526.43 |
| Mar 17 2017 |
21600 |
526.43 |
| Mar 10 2017 |
21620 |
526.43 |
| Mar 03 2017 |
21620 |
526.43 |
| Feb 24 2017 |
21624 |
526.43 |
| Feb 17 2017 |
21642 |
526.43 |
| Feb 10 2017 |
21664 |
526.43 |
| Feb 03 2017 |
21658 |
526.43 |
| Jan 27 2017 |
21638 |
526.43 |
| Jan 20 2017 |
21658 |
526.43 |
| Jan 13 2017 |
21689 |
526.43 |
| Jan 06 2017 |
21976 |
526.43 |
| Dec 30 2016 |
22060 |
526.43 |
| Dec 23 2016 |
22056 |
526.43 |
| Dec 16 2016 |
22115 |
526.43 |
| Dec 09 2016 |
22266 |
526.43 |
| Dec 02 2016 |
23396 |
533.06 |
| Nov 25 2016 |
23276 |
533.06 |
| Nov 18 2016 |
23626 |
533.06 |
| Nov 11 2016 |
25733 |
549.95 |
| Nov 04 2016 |
25781 |
549.5 |
| Oct 28 2016 |
26145 |
552.74 |
| Oct 21 2016 |
26500 |
555.17 |
| Oct 14 2016 |
28639 |
576.71 |
| Oct 07 2016 |
29678 |
589.5 |
| Sep 30 2016 |
30512 |
599.78 |
| Sep 23 2016 |
29992 |
599.78 |
| Sep 16 2016 |
29512 |
599.78 |
| Sep 09 2016 |
30032 |
611.69 |
| Sep 02 2016 |
29955 |
611.69 |
| Aug 26 2016 |
29998 |
611.69 |
| Aug 19 2016 |
29449 |
611.69 |
| Aug 12 2016 |
29439 |
611.69 |
| Aug 05 2016 |
29460 |
611.69 |
| Jul 29 2016 |
29462 |
611.69 |
| Jul 22 2016 |
29430 |
611.69 |
| Jun 28 2016 |
29432 |
611.69 |
| Jun 21 2016 |
29515 |
611.69 |
| Jun 14 2016 |
29515 |
611.69 |
| Jun 07 2016 |
29517 |
611.69 |
| May 31 2016 |
29523 |
611.69 |
| May 24 2016 |
29523 |
611.69 |
| May 17 2016 |
29497 |
611.69 |
| May 10 2016 |
29498 |
611.69 |
| May 03 2016 |
29504 |
611.69 |
| Apr 26 2016 |
29499 |
611.69 |
| Apr 19 2016 |
29455 |
611.69 |
| Apr 12 2016 |
29521 |
611.69 |
| Apr 05 2016 |
29521 |
611.69 |
| Mar 29 2016 |
29521 |
611.69 |
| Mar 22 2016 |
29501 |
611.69 |
| Mar 15 2016 |
29502 |
611.69 |
| Mar 08 2016 |
29526 |
611.69 |
| Mar 01 2016 |
29521 |
611.69 |
| Feb 23 2016 |
29517 |
611.69 |
| Feb 16 2016 |
29430 |
611.69 |
| Feb 09 2016 |
29430 |
611.69 |
| Feb 02 2016 |
29368 |
611.69 |
| Jan 26 2016 |
29412 |
611.69 |
| Jan 19 2016 |
29428 |
611.69 |
| Jan 12 2016 |
28995 |
611.69 |
| Jan 05 2016 |
29476 |
611.69 |
| Dec 29 2015 |
29511 |
611.69 |
| Dec 22 2015 |
29282 |
611.69 |
| Dec 15 2015 |
29153 |
611.69 |
| Dec 08 2015 |
29477 |
611.69 |
| Dec 01 2015 |
29600 |
611.69 |
| Nov 24 2015 |
29320 |
611.69 |
| Nov 17 2015 |
29018 |
611.69 |
| Nov 10 2015 |
30953 |
635.9 |
| Nov 03 2015 |
31124 |
635.9 |
| Oct 27 2015 |
31113 |
633.51 |
| Oct 20 2015 |
30480 |
624.63 |
| Oct 13 2015 |
30470 |
633.4 |
| Oct 06 2015 |
30376 |
633.4 |
| Sep 29 2015 |
31141 |
646.11 |
| Sep 22 2015 |
23577 |
646.11 |
| Oct 06 2014 |
29999 |
645.02 |
| Sep 29 2014 |
29654 |
636.31 |
| Sep 22 2014 |
29784 |
636.31 |
| Sep 15 2014 |
29459 |
636.31 |
| Sep 08 2014 |
29118 |
636.31 |
| Sep 01 2014 |
29228 |
636.31 |
| Aug 25 2014 |
29284 |
636.31 |
| Aug 18 2014 |
29301 |
636.31 |
| Aug 11 2014 |
29300 |
636.31 |
| Aug 04 2014 |
29300 |
636.31 |
| Jul 28 2014 |
29300 |
636.31 |
| Jul 21 2014 |
29318 |
636.31 |
| Jul 14 2014 |
29319 |
636.31 |
| Jul 07 2014 |
29319 |
636.31 |
| Jun 30 2014 |
29319 |
636.31 |
| Jun 23 2014 |
29319 |
636.31 |
| Jun 16 2014 |
29319 |
636.31 |
| Jun 09 2014 |
29319 |
636.31 |
| Jun 02 2014 |
29319 |
636.31 |
| May 26 2014 |
29319 |
636.31 |
| May 19 2014 |
29319 |
636.31 |
| May 12 2014 |
29320 |
636.31 |
| May 05 2014 |
29320 |
636.31 |
| Apr 28 2014 |
29321 |
636.31 |
| Apr 21 2014 |
29321 |
636.31 |
| Apr 14 2014 |
29332 |
636.31 |
| Apr 07 2014 |
29332 |
636.31 |
| Mar 31 2014 |
29333 |
636.31 |
| Mar 24 2014 |
29333 |
636.31 |
| Mar 17 2014 |
29333 |
636.31 |
| Mar 10 2014 |
29332 |
636.31 |
| Mar 03 2014 |
29332 |
636.31 |
| Feb 24 2014 |
29326 |
636.31 |
| Feb 17 2014 |
29348 |
636.31 |
| Feb 10 2014 |
29346 |
636.31 |
| Feb 03 2014 |
29343 |
636.31 |
| Jan 27 2014 |
29402 |
636.31 |
| Jan 20 2014 |
29338 |
636.31 |
| Jan 13 2014 |
29163 |
636.31 |
| Jan 06 2014 |
29095 |
636.31 |
| Dec 30 2013 |
29280 |
636.31 |
| Dec 23 2013 |
29071 |
636.31 |
| Dec 16 2013 |
28827 |
636.31 |
| Dec 09 2013 |
28880 |
636.31 |
| Dec 02 2013 |
29185 |
636.31 |
| Nov 25 2013 |
29647 |
636.31 |
| Nov 18 2013 |
29649 |
636.31 |
| Nov 11 2013 |
29743 |
636.31 |
| Nov 04 2013 |
29620 |
636.31 |
| Oct 28 2013 |
29325 |
636.31 |
| Oct 21 2013 |
28641 |
636.31 |
| Oct 14 2013 |
28081 |
627.61 |
| Dec 01 2011 |
20413 |
571.84 |
| Nov 25 2011 |
19500 |
555.06 |
| Nov 17 2011 |
20212 |
565.89 |
| Nov 10 2011 |
21684 |
582.21 |
| Nov 04 2011 |
21727 |
582.22 |
| Oct 28 2011 |
22291 |
592.3 |
| Oct 21 2011 |
22899 |
599.92 |
| Oct 14 2011 |
23274 |
607.85 |
| Oct 07 2011 |
22831 |
607.72 |
| Sep 30 2011 |
22637 |
607.77 |
| Sep 27 2011 |
22069 |
607.78 |
| Sep 23 2011 |
22001 |
607.81 |
| Sep 16 2011 |
21266 |
607.85 |
| Sep 09 2011 |
20639 |
607.88 |
| Jan 13 2011 |
20344 |
608.48 |
| Dec 28 2010 |
20531 |
608.5 |
| Dec 14 2010 |
20313 |
608.52 |
| Dec 03 2010 |
20962 |
615.58 |
| Nov 26 2010 |
21381 |
622.02 |
| Nov 19 2010 |
21237 |
620.91 |
| Nov 12 2010 |
20900 |
621.79 |
| Nov 04 2010 |
21202 |
621.82 |
| Oct 28 2010 |
20699 |
622.11 |
| Oct 22 2010 |
20118 |
615.09 |
| Oct 14 2010 |
19683 |
612.28 |
| Oct 05 2010 |
18355 |
614.79 |
| Sep 29 2010 |
19163 |
619.44 |
| Sep 24 2010 |
18369 |
619.44 |
| Sep 17 2010 |
17382 |
616.24 |
| Sep 10 2010 |
16998 |
616.24 |
| Aug 15 2010 |
13858 |
615.05 |
| Jan 29 2010 |
16956 |
616.24 |
| Jan 15 2010 |
16899 |
616.24 |
| Jan 08 2010 |
16750 |
616.24 |
| Dec 18 2009 |
16250 |
616.24 |
| Dec 09 2009 |
16037 |
616.24 |
| Dec 04 2009 |
15873 |
622.68 |
| Nov 27 2009 |
15670 |
622.68 |
| Nov 20 2009 |
15301 |
627.31 |
| Nov 13 2009 |
14324 |
622.3 |
| Nov 06 2009 |
14114 |
622.3 |
| Oct 30 2009 |
15872 |
603.57 |
| Oct 23 2009 |
15244 |
601.1 |
| Oct 16 2009 |
14908 |
599.64 |
| Oct 09 2009 |
14059 |
585.19 |
