| Sep 06 2019 |
6260 |
362.76 |
| Aug 30 2019 |
6300 |
362.76 |
| Aug 23 2019 |
6325 |
362.76 |
| Aug 16 2019 |
6299 |
362.76 |
| Aug 09 2019 |
6299 |
362.76 |
| Aug 02 2019 |
6302 |
362.76 |
| Jul 26 2019 |
6306 |
362.76 |
| Jul 19 2019 |
6317 |
362.76 |
| Jul 12 2019 |
6324 |
362.76 |
| Jul 05 2019 |
6325 |
362.76 |
| Jun 28 2019 |
6334 |
362.76 |
| Jun 21 2019 |
6342 |
362.76 |
| Jun 14 2019 |
6333 |
362.76 |
| Jun 07 2019 |
6332 |
362.76 |
| May 31 2019 |
6344 |
362.76 |
| May 24 2019 |
6345 |
362.76 |
| May 17 2019 |
6360 |
362.76 |
| May 10 2019 |
6359 |
362.76 |
| May 03 2019 |
6369 |
362.76 |
| Apr 26 2019 |
6368 |
362.76 |
| Apr 19 2019 |
6372 |
362.76 |
| Apr 12 2019 |
6375 |
362.76 |
| Apr 05 2019 |
6375 |
362.76 |
| Mar 29 2019 |
6375 |
362.76 |
| Mar 22 2019 |
6374 |
362.76 |
| Mar 15 2019 |
6384 |
362.76 |
| Mar 08 2019 |
6361 |
362.76 |
| Mar 01 2019 |
6363 |
362.76 |
| Feb 22 2019 |
6362 |
362.76 |
| Feb 15 2019 |
6371 |
362.76 |
| Feb 08 2019 |
6355 |
362.76 |
| Feb 01 2019 |
6373 |
362.76 |
| Jan 25 2019 |
6372 |
362.76 |
| Jan 18 2019 |
6102 |
362.76 |
| Jan 11 2019 |
6482 |
362.76 |
| Jan 04 2019 |
6536 |
362.76 |
| Dec 28 2018 |
6552 |
362.76 |
| Dec 21 2018 |
6499 |
362.76 |
| Dec 14 2018 |
6497 |
362.76 |
| Dec 07 2018 |
6562 |
362.76 |
| Nov 30 2018 |
6670 |
362.76 |
| Nov 23 2018 |
6688 |
362.76 |
| Nov 16 2018 |
6775 |
362.76 |
| Nov 09 2018 |
6716 |
362.76 |
| Nov 02 2018 |
6732 |
362.76 |
| Oct 26 2018 |
6551 |
362.76 |
| Oct 19 2018 |
6593 |
362.76 |
| Oct 12 2018 |
6558 |
362.76 |
| Oct 05 2018 |
6406 |
362.76 |
| Sep 28 2018 |
6397 |
362.76 |
| Sep 21 2018 |
6424 |
362.76 |
| Sep 14 2018 |
6352 |
362.76 |
| Sep 29 2017 |
16232 |
467.53 |
| Sep 22 2017 |
16183 |
467.53 |
| Sep 15 2017 |
13435 |
441.44 |
| Sep 08 2017 |
11494 |
423.68 |
| Sep 01 2017 |
11521 |
423.68 |
| Aug 25 2017 |
11539 |
423.68 |
| Aug 18 2017 |
11562 |
423.68 |
| Aug 11 2017 |
11497 |
423.68 |
| Aug 04 2017 |
11518 |
423.68 |
| Jul 28 2017 |
11517 |
423.68 |
| Jul 21 2017 |
11539 |
423.68 |
| Jul 14 2017 |
11548 |
423.68 |
| Jul 07 2017 |
11544 |
423.68 |
| Jun 30 2017 |
11553 |
423.68 |
| Jun 23 2017 |
11552 |
423.68 |
| Jun 16 2017 |
11554 |
423.68 |
| Jun 09 2017 |
11529 |
423.68 |
| Jun 02 2017 |
11531 |
423.68 |
| May 26 2017 |
11405 |
423.68 |
| May 19 2017 |
11425 |
423.68 |
| May 12 2017 |
11379 |
423.68 |
| May 05 2017 |
11353 |
423.68 |
| Apr 28 2017 |
11337 |
423.68 |
| Apr 21 2017 |
11319 |
423.68 |
| Apr 14 2017 |
11333 |
423.68 |
| Apr 07 2017 |
11334 |
423.68 |
| Mar 31 2017 |
11334 |
423.68 |
| Mar 24 2017 |
11334 |
423.68 |
| Mar 17 2017 |
11321 |
423.68 |
| Mar 10 2017 |
11335 |
423.68 |
| Mar 03 2017 |
11335 |
423.68 |
| Feb 24 2017 |
11334 |
423.68 |
| Feb 17 2017 |
11346 |
423.68 |
| Feb 10 2017 |
11365 |
423.68 |
| Feb 03 2017 |
11360 |
423.68 |
| Jan 27 2017 |
11373 |
423.68 |
| Jan 20 2017 |
11391 |
423.68 |
| Jan 13 2017 |
11404 |
423.68 |
| Jan 06 2017 |
11587 |
423.68 |
| Dec 30 2016 |
11655 |
423.68 |
| Dec 23 2016 |
11656 |
423.68 |
| Dec 16 2016 |
11692 |
423.68 |
| Dec 09 2016 |
11748 |
423.68 |
| Dec 02 2016 |
13754 |
440.77 |
| Nov 25 2016 |
13672 |
440.77 |
| Nov 18 2016 |
13807 |
440.77 |
| Nov 11 2016 |
13951 |
440.77 |
| Nov 04 2016 |
13946 |
440.77 |
| Oct 28 2016 |
13837 |
440.77 |
| Oct 21 2016 |
13928 |
440.77 |
| Oct 14 2016 |
13843 |
440.77 |
| Oct 07 2016 |
13823 |
440.77 |
| Sep 30 2016 |
12871 |
432.75 |
| Sep 23 2016 |
12637 |
432.75 |
| Sep 16 2016 |
12674 |
435.66 |
| Sep 09 2016 |
16173 |
468.28 |
| Sep 02 2016 |
16112 |
468.28 |
| Aug 26 2016 |
16137 |
468.28 |
| Aug 19 2016 |
15803 |
468.28 |
| Aug 12 2016 |
15791 |
468.28 |
| Aug 05 2016 |
15809 |
468.28 |
| Jul 29 2016 |
15810 |
468.28 |
| Jul 22 2016 |
15786 |
468.28 |
| Jun 28 2016 |
15788 |
468.28 |
| Jun 21 2016 |
15845 |
468.28 |
| Jun 14 2016 |
15845 |
468.28 |
| Jun 07 2016 |
15846 |
468.28 |
| May 31 2016 |
15856 |
468.28 |
| May 24 2016 |
15856 |
468.28 |
| May 17 2016 |
15841 |
468.28 |
| May 10 2016 |
15841 |
468.28 |
| May 03 2016 |
15842 |
468.28 |
| Apr 26 2016 |
15842 |
468.28 |
| Apr 19 2016 |
15822 |
468.28 |
| Apr 12 2016 |
15859 |
468.28 |
| Apr 05 2016 |
15859 |
468.28 |
| Mar 29 2016 |
15859 |
468.28 |
| Mar 22 2016 |
15850 |
468.28 |
| Mar 15 2016 |
15848 |
468.28 |
| Mar 08 2016 |
15865 |
468.28 |
| Mar 01 2016 |
15861 |
468.28 |
| Feb 23 2016 |
15858 |
468.28 |
| Feb 16 2016 |
15796 |
468.28 |
| Feb 09 2016 |
15796 |
468.28 |
| Feb 02 2016 |
15743 |
468.28 |
| Jan 26 2016 |
15779 |
468.28 |
| Jan 19 2016 |
15786 |
468.28 |
| Jan 12 2016 |
15348 |
468.28 |
| Jan 05 2016 |
15726 |
468.28 |
| Dec 29 2015 |
15740 |
468.28 |
| Dec 22 2015 |
15589 |
468.28 |
| Dec 15 2015 |
15475 |
468.28 |
| Dec 08 2015 |
15713 |
468.28 |
| Dec 01 2015 |
11322 |
427.43 |
| Nov 24 2015 |
11236 |
427.43 |
| Nov 17 2015 |
10961 |
427.43 |
| Nov 10 2015 |
19307 |
506.43 |
| Nov 03 2015 |
19334 |
506.43 |
| Oct 27 2015 |
19325 |
506.43 |
| Oct 20 2015 |
19263 |
506.43 |
| Oct 13 2015 |
18663 |
506.43 |
| Oct 06 2015 |
18612 |
506.43 |
| Sep 29 2015 |
26396 |
585.43 |
| Sep 22 2015 |
15003 |
568.92 |
| Sep 15 2015 |
17070 |
568.92 |
| Sep 14 2015 |
23932 |
568.92 |
| Sep 07 2015 |
23858 |
568.92 |
| Aug 31 2015 |
23920 |
568.92 |
| Aug 24 2015 |
23830 |
568.92 |
| Aug 17 2015 |
23870 |
568.92 |
| Aug 10 2015 |
23884 |
568.92 |
| Aug 03 2015 |
23883 |
568.92 |
| Jul 27 2015 |
23883 |
568.92 |
| Jul 20 2015 |
23882 |
568.92 |
| Jul 13 2015 |
23882 |
568.92 |
| Jul 06 2015 |
23882 |
568.92 |
| Jun 29 2015 |
23882 |
568.92 |
| Jun 22 2015 |
23882 |
568.92 |
| Jun 15 2015 |
23882 |
568.92 |
| Jun 08 2015 |
24053 |
568.92 |
| Jun 01 2015 |
24053 |
568.92 |
| May 25 2015 |
24053 |
568.92 |
| May 18 2015 |
24053 |
568.92 |
| May 11 2015 |
24053 |
568.92 |
| May 04 2015 |
24053 |
568.92 |
| Apr 27 2015 |
24024 |
568.92 |
| Apr 20 2015 |
24008 |
568.92 |
| Apr 13 2015 |
24007 |
568.92 |
| Apr 06 2015 |
24047 |
568.92 |
| Mar 30 2015 |
24047 |
568.92 |
| Mar 23 2015 |
24065 |
568.92 |
| Mar 16 2015 |
24044 |
568.92 |
| Mar 09 2015 |
24043 |
568.92 |
| Mar 02 2015 |
24031 |
568.92 |
| Feb 23 2015 |
23866 |
568.92 |
| Feb 16 2015 |
23836 |
568.92 |
| Feb 09 2015 |
23846 |
568.92 |
| Feb 02 2015 |
23853 |
568.92 |
| Jan 26 2015 |
23835 |
568.92 |
| Jan 19 2015 |
23810 |
568.92 |
| Jan 12 2015 |
23666 |
568.92 |
| Jan 05 2015 |
23994 |
568.92 |
| Dec 29 2014 |
23998 |
568.92 |
| Dec 22 2014 |
24046 |
568.92 |
| Dec 15 2014 |
23710 |
568.92 |
| Dec 08 2014 |
23968 |
568.92 |
| Dec 01 2014 |
24123 |
568.92 |
| Nov 24 2014 |
24134 |
568.92 |
| Nov 17 2014 |
22882 |
552.41 |
| Nov 10 2014 |
23064 |
552.41 |
| Nov 03 2014 |
23009 |
552.41 |
| Oct 27 2014 |
22952 |
552.41 |
| Oct 20 2014 |
23116 |
552.41 |
| Oct 13 2014 |
27443 |
602.16 |
| Oct 06 2014 |
26971 |
602.16 |
| Sep 29 2014 |
30636 |
651.92 |
| Sep 22 2014 |
20357 |
524.98 |
| Sep 15 2014 |
20156 |
524.98 |
| Sep 08 2014 |
30061 |
651.92 |
| Sep 01 2014 |
30179 |
651.92 |
| Aug 25 2014 |
30234 |
651.92 |
| Aug 18 2014 |
30250 |
651.92 |
| Aug 11 2014 |
30249 |
651.92 |
| Aug 04 2014 |
30249 |
651.92 |
| Jul 28 2014 |
30249 |
651.92 |
| Jul 21 2014 |
30267 |
651.92 |
| Jul 14 2014 |
30268 |
651.92 |
| Jul 07 2014 |
30268 |
651.92 |
| Jun 30 2014 |
30268 |
651.92 |
| Jun 23 2014 |
30268 |
651.92 |
| Jun 16 2014 |
30268 |
651.92 |
| Jun 09 2014 |
30268 |
651.92 |
| Jun 02 2014 |
30268 |
651.92 |
| May 26 2014 |
30268 |
651.92 |
| May 19 2014 |
30268 |
651.92 |
| May 12 2014 |
30269 |
651.92 |
| May 05 2014 |
30269 |
651.92 |
| Apr 28 2014 |
30270 |
651.92 |
| Apr 21 2014 |
30270 |
651.92 |
| Apr 14 2014 |
30280 |
651.92 |
| Apr 07 2014 |
30280 |
651.92 |
| Mar 31 2014 |
30281 |
651.92 |
| Mar 24 2014 |
30281 |
651.92 |
| Mar 17 2014 |
30281 |
651.92 |
| Mar 10 2014 |
30280 |
651.92 |
| Mar 03 2014 |
30280 |
651.92 |
| Feb 24 2014 |
30274 |
651.92 |
| Feb 17 2014 |
30295 |
651.92 |
| Feb 10 2014 |
30293 |
651.92 |
| Feb 03 2014 |
30290 |
651.92 |
| Jan 27 2014 |
30349 |
651.92 |
| Jan 20 2014 |
30279 |
651.92 |
| Jan 13 2014 |
30103 |
651.92 |
| Jan 06 2014 |
30041 |
651.92 |
| Dec 30 2013 |
30226 |
651.92 |
| Dec 23 2013 |
30015 |
651.92 |
| Dec 16 2013 |
29758 |
651.92 |
| Dec 09 2013 |
27965 |
622.42 |
| Dec 02 2013 |
28265 |
622.42 |
| Nov 25 2013 |
28735 |
622.42 |
| Nov 18 2013 |
28748 |
622.42 |
| Nov 11 2013 |
28818 |
622.42 |
| Nov 04 2013 |
28710 |
622.42 |
| Oct 28 2013 |
28413 |
622.42 |
| Oct 21 2013 |
25397 |
592.91 |
| Oct 14 2013 |
25395 |
592.91 |
| Oct 07 2013 |
25033 |
592.91 |
| Sep 30 2013 |
24886 |
592.91 |
| Sep 23 2013 |
24835 |
592.91 |
| Sep 16 2013 |
24505 |
592.91 |
| Sep 09 2013 |
24381 |
592.91 |
| Sep 02 2013 |
24573 |
592.91 |
| Aug 26 2013 |
24516 |
592.91 |
| Aug 19 2013 |
24539 |
592.91 |
| Aug 12 2013 |
24540 |
592.91 |
| Aug 05 2013 |
24542 |
592.91 |
| Jul 29 2013 |
24543 |
592.91 |
| Jul 22 2013 |
24588 |
592.91 |
| Jul 15 2013 |
24588 |
592.91 |
| Jul 08 2013 |
24589 |
592.91 |
| Jul 01 2013 |
24589 |
592.91 |
| Jun 24 2013 |
24590 |
592.91 |
| Jun 17 2013 |
24590 |
592.91 |
| Jun 10 2013 |
24590 |
592.91 |
| Jun 03 2013 |
24590 |
592.91 |
| May 27 2013 |
24590 |
592.91 |
| May 20 2013 |
24590 |
592.91 |
| May 13 2013 |
24590 |
592.91 |
| May 06 2013 |
24590 |
592.91 |
| Apr 29 2013 |
24590 |
592.91 |
| Apr 22 2013 |
24552 |
592.91 |
| Apr 15 2013 |
24559 |
592.91 |
| Apr 08 2013 |
24559 |
592.91 |
| Apr 01 2013 |
24559 |
592.91 |
| Mar 25 2013 |
24547 |
592.91 |
| Mar 18 2013 |
24547 |
592.91 |
| Mar 11 2013 |
24547 |
592.91 |
| Mar 04 2013 |
24547 |
592.91 |
| Feb 25 2013 |
24547 |
592.91 |
| Feb 18 2013 |
24549 |
592.91 |
| Feb 11 2013 |
24558 |
592.91 |
| Feb 04 2013 |
24524 |
592.91 |
| Jan 28 2013 |
24572 |
592.91 |
| Jan 21 2013 |
24590 |
592.91 |
| Jan 14 2013 |
24710 |
592.91 |
| Jan 07 2013 |
24673 |
592.91 |
| Dec 31 2012 |
24656 |
592.91 |
| Dec 24 2012 |
24666 |
592.91 |
| Dec 10 2012 |
28799 |
663.69 |
| Dec 03 2012 |
29119 |
663.69 |
| Nov 26 2012 |
28971 |
663.69 |
| Nov 19 2012 |
29006 |
663.69 |
| Nov 12 2012 |
29154 |
663.69 |
| Nov 05 2012 |
29225 |
663.69 |
| Oct 29 2012 |
29406 |
663.69 |
| Oct 22 2012 |
29122 |
663.69 |
| Oct 15 2012 |
28822 |
663.69 |
| Oct 02 2012 |
27723 |
663.69 |
| Sep 26 2012 |
27705 |
663.69 |
| Sep 20 2012 |
27325 |
663.69 |
| Sep 13 2012 |
26875 |
663.69 |
| Jan 19 2012 |
26206 |
663.69 |
| Dec 29 2011 |
26066 |
663.69 |
| Sep 16 2011 |
18364 |
562.76 |
| Sep 09 2011 |
17863 |
562.76 |
| Jan 13 2011 |
17591 |
562.76 |
| Dec 28 2010 |
17801 |
562.76 |
| Dec 14 2010 |
17608 |
562.76 |
| Dec 03 2010 |
17778 |
562.76 |
| Nov 26 2010 |
17793 |
562.76 |
| Nov 19 2010 |
17750 |
562.76 |
| Nov 12 2010 |
17459 |
562.76 |
| Nov 04 2010 |
17662 |
562.76 |
| Oct 28 2010 |
17168 |
562.76 |
| Oct 22 2010 |
17063 |
562.76 |
| Oct 14 2010 |
16785 |
562.76 |
| Oct 05 2010 |
15614 |
562.76 |
| Sep 29 2010 |
16854 |
577.44 |
| Sep 24 2010 |
16161 |
577.44 |
| Sep 17 2010 |
16178 |
592.12 |
| Sep 10 2010 |
15844 |
592.12 |
| Jan 29 2010 |
15810 |
592.12 |
| Jan 15 2010 |
15752 |
592.12 |
| Jan 08 2010 |
15607 |
592.12 |
| Dec 18 2009 |
15125 |
592.12 |
| Dec 09 2009 |
14922 |
592.12 |
| Dec 04 2009 |
14512 |
592.12 |
| Nov 27 2009 |
14348 |
592.12 |
| Nov 20 2009 |
13851 |
592.12 |
| Nov 13 2009 |
13137 |
592.12 |
| Nov 06 2009 |
12941 |
592.12 |
| Oct 30 2009 |
15301 |
592.12 |
| Oct 23 2009 |
14803 |
592.12 |
| Oct 16 2009 |
14553 |
592.12 |
| Oct 09 2009 |
14422 |
592.12 |
