| Nov 02 2018 |
20182 |
502.99 |
| Oct 26 2018 |
21270 |
516.76 |
| Oct 19 2018 |
21372 |
516.76 |
| Oct 12 2018 |
21469 |
518.99 |
| Oct 05 2018 |
21167 |
518.99 |
| Sep 28 2018 |
21236 |
518.99 |
| Sep 21 2018 |
21233 |
518.99 |
| Sep 14 2018 |
20972 |
518.99 |
| Sep 07 2018 |
20838 |
518.99 |
| Aug 31 2018 |
20643 |
518.99 |
| Aug 24 2018 |
20559 |
518.99 |
| Aug 17 2018 |
20546 |
518.99 |
| Aug 10 2018 |
20560 |
518.99 |
| Aug 03 2018 |
20589 |
518.99 |
| Jul 27 2018 |
20604 |
518.99 |
| Jul 20 2018 |
20627 |
518.99 |
| Jul 13 2018 |
20631 |
518.99 |
| Jul 06 2018 |
20591 |
518.99 |
| Jun 29 2018 |
20656 |
518.99 |
| Jun 22 2018 |
20656 |
518.99 |
| Jun 15 2018 |
20677 |
518.99 |
| Jun 08 2018 |
20712 |
518.99 |
| Jun 01 2018 |
20696 |
518.99 |
| May 25 2018 |
20719 |
518.99 |
| May 18 2018 |
20675 |
518.99 |
| May 11 2018 |
20704 |
518.99 |
| May 04 2018 |
20802 |
518.99 |
| Apr 27 2018 |
20792 |
518.99 |
| Apr 20 2018 |
20849 |
518.99 |
| Apr 13 2018 |
20842 |
518.99 |
| Apr 06 2018 |
20842 |
518.99 |
| Mar 30 2018 |
20844 |
518.99 |
| Mar 23 2018 |
20844 |
518.99 |
| Mar 16 2018 |
20827 |
518.99 |
| Mar 09 2018 |
20827 |
518.99 |
| Mar 02 2018 |
20835 |
518.99 |
| Feb 23 2018 |
20829 |
518.99 |
| Feb 16 2018 |
20847 |
518.99 |
| Feb 09 2018 |
20839 |
518.99 |
| Feb 02 2018 |
20858 |
518.99 |
| Jan 26 2018 |
20890 |
518.99 |
| Jan 19 2018 |
20821 |
518.99 |
| Jan 12 2018 |
20387 |
518.99 |
| Jan 05 2018 |
20606 |
518.99 |
| Dec 29 2017 |
20665 |
518.99 |
| Dec 22 2017 |
20650 |
518.99 |
| Dec 15 2017 |
20650 |
518.99 |
| Dec 08 2017 |
21030 |
518.99 |
| Dec 01 2017 |
21235 |
518.99 |
| Nov 24 2017 |
21276 |
518.99 |
| Nov 17 2017 |
21496 |
518.99 |
| Nov 10 2017 |
22078 |
518.99 |
| Nov 03 2017 |
22972 |
526.99 |
| Oct 27 2017 |
22663 |
523.46 |
| Oct 20 2017 |
22620 |
523.46 |
| Oct 13 2015 |
30351 |
631.6 |
| Oct 06 2015 |
30253 |
631.6 |
| Sep 29 2015 |
30134 |
631.6 |
| Sep 22 2015 |
4925 |
631.6 |
| Sep 15 2015 |
4612 |
631.6 |
| Sep 14 2015 |
28975 |
631.6 |
| Sep 07 2015 |
28841 |
631.6 |
| Aug 31 2015 |
28965 |
631.6 |
| Aug 24 2015 |
28866 |
631.6 |
| Aug 17 2015 |
28925 |
631.6 |
| Aug 10 2015 |
28943 |
631.6 |
| Aug 03 2015 |
28943 |
631.6 |
| Jul 27 2015 |
28943 |
631.6 |
| Jul 20 2015 |
28942 |
631.6 |
| Jul 13 2015 |
28943 |
631.6 |
| Jul 06 2015 |
28943 |
631.6 |
| Jun 29 2015 |
28943 |
631.6 |
| Jun 22 2015 |
28943 |
631.6 |
| Jun 15 2015 |
28943 |
631.6 |
| Jun 08 2015 |
29161 |
631.6 |
| Jun 01 2015 |
29161 |
631.6 |
| May 25 2015 |
29161 |
631.6 |
| May 18 2015 |
29161 |
631.6 |
| May 11 2015 |
29161 |
631.6 |
| May 04 2015 |
29161 |
631.6 |
| Apr 27 2015 |
29130 |
631.6 |
| Apr 20 2015 |
29112 |
631.6 |
| Apr 13 2015 |
29110 |
631.6 |
| Apr 06 2015 |
29153 |
631.6 |
| Mar 30 2015 |
29153 |
631.6 |
| Mar 23 2015 |
29175 |
631.6 |
| Mar 16 2015 |
29139 |
631.6 |
| Mar 09 2015 |
29137 |
631.6 |
| Mar 02 2015 |
29116 |
631.6 |
| Feb 23 2015 |
28914 |
631.6 |
| Feb 16 2015 |
28882 |
631.6 |
| Feb 09 2015 |
28892 |
631.6 |
| Feb 02 2015 |
28902 |
631.6 |
| Jan 26 2015 |
28880 |
631.6 |
| Jan 19 2015 |
28854 |
631.6 |
| Jan 12 2015 |
28704 |
631.6 |
| Jan 05 2015 |
29036 |
631.6 |
| Dec 29 2014 |
29050 |
631.6 |
| Dec 22 2014 |
29116 |
631.6 |
| Dec 15 2014 |
28705 |
631.6 |
| Dec 08 2014 |
29005 |
631.6 |
| Dec 01 2014 |
26609 |
598.8 |
| Nov 24 2014 |
26649 |
598.8 |
| Nov 17 2014 |
26898 |
598.8 |
| Nov 10 2014 |
27137 |
598.8 |
| Nov 03 2014 |
27066 |
598.8 |
| Oct 27 2014 |
27065 |
598.8 |
| Oct 20 2014 |
26844 |
594.07 |
| Oct 13 2014 |
24271 |
566 |
| Oct 06 2014 |
23874 |
566 |
| Sep 29 2014 |
24045 |
566 |
| Sep 22 2014 |
24143 |
566 |
| Sep 15 2014 |
23883 |
566 |
| Sep 08 2014 |
23664 |
566 |
| Sep 01 2014 |
23760 |
566 |
| Aug 25 2014 |
23804 |
566 |
| Aug 18 2014 |
23813 |
566 |
| Aug 11 2014 |
23813 |
566 |
| Aug 04 2014 |
23813 |
566 |
| Jul 28 2014 |
23813 |
566 |
| Jul 21 2014 |
23831 |
566 |
| Jul 14 2014 |
23832 |
566 |
| Jul 07 2014 |
23832 |
566 |
| Jun 30 2014 |
23832 |
566 |
| Jun 23 2014 |
23832 |
566 |
| Jun 16 2014 |
23832 |
566 |
| Jun 09 2014 |
23832 |
566 |
| Jun 02 2014 |
23832 |
566 |
| May 26 2014 |
23832 |
566 |
| May 19 2014 |
23832 |
566 |
| May 12 2014 |
23834 |
566 |
| May 05 2014 |
23834 |
566 |
| Apr 28 2014 |
23835 |
566 |
| Apr 21 2014 |
23835 |
566 |
| Apr 14 2014 |
23849 |
566 |
| Apr 07 2014 |
23849 |
566 |
| Mar 31 2014 |
23850 |
566 |
| Mar 24 2014 |
23850 |
566 |
| Mar 17 2014 |
23850 |
566 |
| Mar 10 2014 |
23849 |
566 |
| Mar 03 2014 |
23849 |
566 |
| Feb 24 2014 |
23840 |
566 |
| Feb 17 2014 |
23857 |
566 |
| Feb 10 2014 |
23856 |
566 |
| Feb 03 2014 |
23850 |
566 |
| Jan 27 2014 |
23910 |
566 |
| Jan 20 2014 |
23860 |
566 |
| Jan 13 2014 |
23676 |
566 |
| Jan 06 2014 |
23619 |
566 |
| Dec 30 2013 |
23780 |
566 |
| Dec 23 2013 |
23561 |
566 |
| Dec 16 2013 |
23322 |
566 |
| Oct 29 2012 |
14960 |
475.1 |
| Oct 22 2012 |
14975 |
475.1 |
| Oct 15 2012 |
14786 |
475.1 |
| Oct 02 2012 |
14350 |
475.1 |
| Sep 26 2012 |
14334 |
475.1 |
| Sep 20 2012 |
14195 |
475.1 |
| Sep 13 2012 |
14022 |
475.1 |
| Jan 19 2012 |
13250 |
475.1 |
| Dec 29 2011 |
13157 |
475.1 |
| Dec 13 2011 |
12999 |
475.1 |
| Dec 09 2011 |
13026 |
475.1 |
| Dec 01 2011 |
13037 |
475.33 |
| Nov 25 2011 |
13226 |
475.33 |
| Nov 17 2011 |
14838 |
495.29 |
| Nov 10 2011 |
14985 |
494.37 |
| Nov 04 2011 |
14772 |
491.85 |
| Oct 28 2011 |
16272 |
510.99 |
| Oct 21 2011 |
15606 |
501.35 |
| Oct 14 2011 |
15938 |
507.19 |
| Oct 07 2011 |
15825 |
509.5 |
| Sep 30 2011 |
15665 |
509.55 |
| Sep 27 2011 |
15285 |
509.57 |
| Sep 23 2011 |
15169 |
509.59 |
| Sep 16 2011 |
14877 |
512.15 |
| Sep 09 2011 |
14503 |
512.2 |
| Jan 13 2011 |
14362 |
513 |
| Dec 28 2010 |
14598 |
513.02 |
| Dec 14 2010 |
14454 |
513.05 |
| Dec 03 2010 |
14702 |
515.07 |
| Nov 26 2010 |
14387 |
510.22 |
| Nov 19 2010 |
14226 |
509.81 |
| Nov 12 2010 |
13950 |
509.04 |
| Nov 04 2010 |
13628 |
503.78 |
| Oct 28 2010 |
11795 |
484.46 |
| Oct 22 2010 |
12461 |
494.98 |
| Oct 14 2010 |
11165 |
480.4 |
| Oct 05 2010 |
9303 |
462.86 |
| Sep 29 2010 |
10095 |
471.73 |
| Sep 24 2010 |
9735 |
471.73 |
| Sep 17 2010 |
8695 |
461.01 |
| Sep 10 2010 |
8529 |
461.01 |
| Aug 15 2010 |
6971 |
452.96 |
| Jan 29 2010 |
8536 |
461.01 |
| Jan 15 2010 |
8490 |
461.01 |
| Jan 08 2010 |
8360 |
461.01 |
| Dec 18 2009 |
8011 |
461.01 |
| Dec 09 2009 |
7896 |
461.01 |
| Dec 04 2009 |
7864 |
463.51 |
| Nov 27 2009 |
7829 |
463.51 |
| Nov 20 2009 |
7151 |
456.77 |
| Nov 13 2009 |
6961 |
461.32 |
| Nov 06 2009 |
7090 |
465.24 |
| Oct 30 2009 |
9100 |
479.57 |
| Oct 23 2009 |
8792 |
481.14 |
| Oct 16 2009 |
8870 |
485.41 |
| Oct 09 2009 |
9134 |
492.5 |
