| Sep 08 2017 |
18000 |
486.57 |
| Sep 01 2017 |
18027 |
486.57 |
| Aug 25 2017 |
18030 |
486.57 |
| Aug 18 2017 |
18064 |
486.57 |
| Aug 11 2017 |
17972 |
486.57 |
| Aug 04 2017 |
17999 |
486.57 |
| Jul 28 2017 |
17996 |
486.57 |
| Jul 21 2017 |
18018 |
486.57 |
| Jul 14 2017 |
18019 |
486.57 |
| Jul 07 2017 |
18014 |
486.57 |
| Jun 30 2017 |
18025 |
486.57 |
| Jun 23 2017 |
18024 |
486.57 |
| Jun 16 2017 |
18018 |
486.57 |
| Jun 09 2017 |
17992 |
486.57 |
| Jun 02 2017 |
17993 |
486.57 |
| May 26 2017 |
17824 |
486.57 |
| May 19 2017 |
17846 |
486.57 |
| May 12 2017 |
17785 |
486.57 |
| May 05 2017 |
17729 |
486.57 |
| Apr 28 2017 |
17699 |
486.57 |
| Apr 21 2017 |
17671 |
486.57 |
| Apr 14 2017 |
17698 |
486.57 |
| Apr 07 2017 |
17699 |
486.57 |
| Mar 31 2017 |
17699 |
486.57 |
| Mar 24 2017 |
17700 |
486.57 |
| Mar 17 2017 |
17689 |
486.57 |
| Mar 10 2017 |
17706 |
486.57 |
| Mar 03 2017 |
17706 |
486.57 |
| Feb 24 2017 |
17708 |
486.57 |
| Feb 17 2017 |
17723 |
486.57 |
| Feb 10 2017 |
17747 |
486.57 |
| Feb 03 2017 |
17737 |
486.57 |
| Jan 27 2017 |
17737 |
486.57 |
| Jan 20 2017 |
17762 |
486.57 |
| Jan 13 2017 |
17788 |
486.57 |
| Jan 06 2017 |
18033 |
486.57 |
| Dec 30 2016 |
18100 |
486.57 |
| Dec 23 2016 |
18101 |
486.57 |
| Dec 16 2016 |
18150 |
486.57 |
| Dec 09 2016 |
18243 |
486.57 |
| Dec 02 2016 |
18609 |
486.57 |
| Nov 25 2016 |
18541 |
486.57 |
| Nov 18 2016 |
18809 |
486.57 |
| Nov 11 2016 |
19103 |
486.57 |
| Nov 04 2016 |
19140 |
486.57 |
| Oct 28 2016 |
19093 |
486.57 |
| Oct 21 2016 |
19200 |
486.57 |
| Oct 14 2016 |
19094 |
486.57 |
| Oct 07 2016 |
18962 |
486.57 |
| Sep 30 2016 |
29220 |
585.62 |
| Sep 23 2016 |
28709 |
585.62 |
| Sep 16 2016 |
28265 |
585.62 |
| Sep 09 2016 |
34416 |
684.66 |
| Sep 02 2016 |
34288 |
684.66 |
| Aug 26 2016 |
34336 |
684.66 |
| Aug 19 2016 |
33747 |
684.66 |
| Aug 12 2016 |
33738 |
684.66 |
| Aug 05 2016 |
33759 |
684.66 |
| Jul 29 2016 |
33761 |
684.66 |
| Jul 22 2016 |
33728 |
684.66 |
| Jun 28 2016 |
33730 |
684.66 |
| Jun 21 2016 |
33817 |
684.66 |
| Jun 14 2016 |
33817 |
684.66 |
| Jun 07 2016 |
33819 |
684.66 |
| May 31 2016 |
33826 |
684.66 |
| May 24 2016 |
33826 |
684.66 |
| May 17 2016 |
33797 |
684.66 |
| May 10 2016 |
33798 |
684.66 |
| May 03 2016 |
33804 |
684.66 |
| Apr 26 2016 |
33799 |
684.66 |
| Apr 19 2016 |
33743 |
684.66 |
| Apr 12 2016 |
33819 |
684.66 |
| Apr 05 2016 |
33819 |
684.66 |
| Mar 29 2016 |
33819 |
684.66 |
| Mar 22 2016 |
33796 |
684.66 |
| Mar 15 2016 |
33797 |
684.66 |
| Mar 08 2016 |
33821 |
684.66 |
| Mar 01 2016 |
33816 |
684.66 |
| Feb 23 2016 |
33811 |
684.66 |
| Feb 16 2016 |
33721 |
684.66 |
| Feb 09 2016 |
33721 |
684.66 |
| Feb 02 2016 |
33653 |
684.66 |
| Jan 26 2016 |
33701 |
684.66 |
| Jan 19 2016 |
33717 |
684.66 |
| Jan 12 2016 |
33305 |
684.66 |
| Jan 05 2016 |
33809 |
684.66 |
| Dec 29 2015 |
33858 |
684.66 |
| Dec 22 2015 |
33618 |
684.66 |
| Dec 15 2015 |
33481 |
684.66 |
| Dec 08 2015 |
33864 |
684.66 |
| Dec 01 2015 |
34012 |
684.66 |
| Nov 24 2015 |
33716 |
684.66 |
| Nov 17 2015 |
33338 |
684.66 |
| Nov 10 2015 |
33471 |
684.66 |
| Nov 03 2015 |
29251 |
611.91 |
| Oct 27 2015 |
29379 |
611.91 |
| Oct 20 2015 |
28941 |
606.6 |
| Oct 13 2015 |
28256 |
606.6 |
| Oct 06 2015 |
28230 |
606.6 |
| Sep 29 2015 |
24792 |
567.56 |
| Sep 22 2015 |
32738 |
567.56 |
| Sep 15 2015 |
10926 |
567.56 |
| Sep 14 2015 |
23826 |
567.56 |
| Sep 07 2015 |
23752 |
567.56 |
| Aug 31 2015 |
23818 |
567.56 |
| Aug 24 2015 |
23728 |
567.56 |
| Aug 17 2015 |
23768 |
567.56 |
| Aug 10 2015 |
23784 |
567.56 |
| Aug 03 2015 |
23783 |
567.56 |
| Jul 27 2015 |
23783 |
567.56 |
| Jul 20 2015 |
23782 |
567.56 |
| Jul 13 2015 |
23782 |
567.56 |
| Jul 06 2015 |
23782 |
567.56 |
| Jun 29 2015 |
23782 |
567.56 |
| Jun 22 2015 |
23782 |
567.56 |
| Jun 15 2015 |
23782 |
567.56 |
| Jun 08 2015 |
23952 |
567.56 |
| Jun 01 2015 |
23952 |
567.56 |
| May 25 2015 |
23952 |
567.56 |
| May 18 2015 |
23952 |
567.56 |
| May 11 2015 |
23952 |
567.56 |
| May 04 2015 |
23952 |
567.56 |
| Apr 27 2015 |
23923 |
567.56 |
| Apr 20 2015 |
23906 |
567.56 |
| Apr 13 2015 |
23905 |
567.56 |
| Apr 06 2015 |
23944 |
567.56 |
| Mar 30 2015 |
23944 |
567.56 |
| Mar 23 2015 |
23963 |
567.56 |
| Mar 16 2015 |
23943 |
567.56 |
| Mar 09 2015 |
23942 |
567.56 |
| Mar 02 2015 |
23931 |
567.56 |
| Feb 23 2015 |
23767 |
567.56 |
| Feb 16 2015 |
23737 |
567.56 |
| Feb 09 2015 |
23747 |
567.56 |
| Feb 02 2015 |
23754 |
567.56 |
| Jan 26 2015 |
23737 |
567.56 |
| Jan 19 2015 |
23710 |
567.56 |
| Jan 12 2015 |
23569 |
567.56 |
| Jan 05 2015 |
23894 |
567.56 |
| Dec 29 2014 |
23904 |
567.56 |
| Dec 22 2014 |
23950 |
567.56 |
| Dec 15 2014 |
23610 |
567.56 |
| Dec 08 2014 |
23868 |
567.56 |
| Dec 01 2014 |
24019 |
567.56 |
| Nov 24 2014 |
24026 |
567.56 |
| Nov 17 2014 |
24253 |
567.56 |
| Nov 10 2014 |
24461 |
567.56 |
| Nov 03 2014 |
26830 |
595.98 |
| Oct 27 2014 |
26383 |
590.58 |
| Nov 25 2013 |
22375 |
547.56 |
| Nov 18 2013 |
22468 |
547.56 |
| Nov 11 2013 |
22481 |
547.56 |
| Nov 04 2013 |
22395 |
547.56 |
| Oct 28 2013 |
22178 |
547.56 |
| Oct 21 2013 |
21680 |
547.56 |
| Oct 14 2013 |
18414 |
512.1 |
| Oct 07 2013 |
18247 |
512.1 |
| Sep 30 2013 |
17409 |
503.72 |
| Sep 23 2013 |
12859 |
457.61 |
| Sep 16 2013 |
16419 |
494.15 |
| Sep 09 2013 |
14917 |
479.23 |
| Sep 02 2013 |
15031 |
479.23 |
| Aug 26 2013 |
15003 |
479.23 |
| Aug 19 2013 |
15022 |
479.23 |
| Aug 12 2013 |
15022 |
479.23 |
| Aug 05 2013 |
15024 |
479.23 |
| Jul 29 2013 |
15025 |
479.23 |
| Jul 22 2013 |
15066 |
479.23 |
| Jul 15 2013 |
15066 |
479.23 |
| Jul 08 2013 |
15066 |
479.23 |
| Jul 01 2013 |
15066 |
479.23 |
| Jun 24 2013 |
15067 |
479.23 |
| Jun 17 2013 |
15067 |
479.23 |
| Jun 10 2013 |
15067 |
479.23 |
| Jun 03 2013 |
15067 |
479.23 |
| May 27 2013 |
15067 |
479.23 |
| May 20 2013 |
15067 |
479.23 |
| May 13 2013 |
15067 |
479.23 |
| May 06 2013 |
15067 |
479.23 |
| Apr 29 2013 |
15067 |
479.23 |
| Apr 22 2013 |
15028 |
479.23 |
| Apr 15 2013 |
15035 |
479.23 |
| Apr 08 2013 |
15035 |
479.23 |
| Apr 01 2013 |
15035 |
479.23 |
| Mar 25 2013 |
15027 |
479.23 |
| Mar 18 2013 |
15027 |
479.23 |
| Mar 11 2013 |
15027 |
479.23 |
| Mar 04 2013 |
15027 |
479.23 |
| Feb 25 2013 |
15027 |
479.23 |
| Feb 18 2013 |
15035 |
479.23 |
| Feb 11 2013 |
15044 |
479.23 |
| Feb 04 2013 |
15010 |
479.23 |
| Jan 28 2013 |
15058 |
479.23 |
| Jan 21 2013 |
15082 |
479.23 |
| Jan 14 2013 |
15161 |
479.23 |
| Jan 07 2013 |
15119 |
479.23 |
| Dec 31 2012 |
15119 |
479.23 |
| Dec 24 2012 |
15113 |
479.23 |
| Dec 17 2012 |
15135 |
479.23 |
| Dec 10 2012 |
12728 |
455.82 |
| Dec 03 2012 |
12908 |
455.82 |
| Nov 26 2012 |
12822 |
455.82 |
| Nov 19 2012 |
12873 |
455.82 |
| Nov 12 2012 |
12984 |
455.82 |
| Nov 05 2012 |
11875 |
444.38 |
| Oct 29 2012 |
11983 |
444.38 |
| Oct 22 2012 |
12015 |
444.38 |
| Oct 15 2012 |
11548 |
440.49 |
| Oct 02 2012 |
11088 |
438.36 |
| Sep 26 2012 |
11055 |
438.16 |
| Sep 20 2012 |
10955 |
438.16 |
| Sep 13 2012 |
10835 |
438.16 |
| Jan 19 2012 |
10460 |
442.34 |
| Dec 29 2011 |
10380 |
442.36 |
| Dec 13 2011 |
11088 |
452.26 |
| Dec 09 2011 |
11122 |
452.26 |
| Dec 01 2011 |
11110 |
452.26 |
| Nov 25 2011 |
11241 |
452.27 |
| Nov 17 2011 |
11886 |
460.74 |
| Nov 10 2011 |
12472 |
465 |
| Nov 04 2011 |
12717 |
468.13 |
| Oct 28 2011 |
12657 |
468.25 |
| Oct 21 2011 |
12784 |
468.36 |
| Oct 14 2011 |
13137 |
473.87 |
| Oct 07 2011 |
13492 |
481.61 |
| Sep 30 2011 |
13618 |
485.09 |
| Sep 27 2011 |
13112 |
482.67 |
| Sep 23 2011 |
13055 |
482.74 |
| Sep 16 2011 |
13869 |
498.86 |
| Sep 09 2011 |
13537 |
498.86 |
| Jan 13 2011 |
13348 |
498.86 |
| Dec 28 2010 |
13565 |
498.85 |
| Dec 14 2010 |
13445 |
498.85 |
| Dec 03 2010 |
12698 |
487.18 |
| Nov 26 2010 |
12652 |
486.94 |
| Nov 19 2010 |
11902 |
478.51 |
| Nov 12 2010 |
10026 |
455.64 |
| Nov 04 2010 |
8498 |
435.63 |
| Oct 28 2010 |
7974 |
432.08 |
| Oct 22 2010 |
7835 |
431.25 |
| Oct 14 2010 |
7789 |
432.09 |
| Oct 05 2010 |
7326 |
433.1 |
| Sep 29 2010 |
7499 |
433.1 |
| Sep 24 2010 |
7229 |
433.1 |
| Sep 17 2010 |
6993 |
433.1 |
| Sep 10 2010 |
6864 |
433.1 |
| Aug 15 2010 |
5926 |
432.15 |
| Jan 29 2010 |
6881 |
433.1 |
| Jan 15 2010 |
6831 |
433.1 |
| Jan 08 2010 |
6712 |
433.1 |
| Dec 18 2009 |
6412 |
433.1 |
| Dec 09 2009 |
6315 |
433.1 |
| Dec 04 2009 |
6670 |
442.01 |
| Nov 27 2009 |
6650 |
442.01 |
| Nov 20 2009 |
6795 |
450.31 |
| Nov 13 2009 |
6429 |
450.45 |
| Nov 06 2009 |
6212 |
448.17 |
| Oct 30 2009 |
7978 |
461.19 |
| Oct 23 2009 |
8118 |
469.83 |
| Oct 16 2009 |
8611 |
480.5 |
| Oct 09 2009 |
9615 |
500.86 |
