| Oct 21 2021 |
976 |
524.65 |
| Oct 14 2021 |
984 |
524.65 |
| Oct 07 2021 |
923 |
524.65 |
| Sep 30 2021 |
905 |
524.65 |
| Sep 23 2021 |
886 |
524.65 |
| Sep 16 2021 |
864 |
524.65 |
| Sep 09 2021 |
853 |
524.65 |
| Sep 02 2021 |
849 |
524.65 |
| Aug 26 2021 |
828 |
524.65 |
| Aug 19 2021 |
828 |
524.65 |
| Aug 12 2021 |
828 |
524.65 |
| Aug 05 2021 |
843 |
524.65 |
| Jul 29 2021 |
845 |
524.65 |
| Jun 03 2021 |
845 |
524.65 |
| Oct 23 2020 |
14891 |
524.65 |
| Oct 16 2020 |
15721 |
524.65 |
| Oct 09 2020 |
16516 |
524.65 |
| Oct 02 2020 |
17143 |
524.65 |
| Sep 25 2020 |
17577 |
524.65 |
| Sep 18 2020 |
18035 |
524.65 |
| Sep 11 2020 |
18383 |
524.65 |
| Sep 04 2020 |
18760 |
524.65 |
| Aug 28 2020 |
18930 |
524.65 |
| Aug 21 2020 |
18992 |
524.65 |
| Aug 14 2020 |
19010 |
524.65 |
| Aug 07 2020 |
19156 |
524.65 |
| Jul 31 2020 |
19248 |
524.65 |
| Jul 24 2020 |
19248 |
524.65 |
| Jul 17 2020 |
19279 |
524.65 |
| Jul 10 2020 |
19316 |
524.65 |
| Jul 03 2020 |
19388 |
524.65 |
| Jun 26 2020 |
19388 |
524.65 |
| Jun 19 2020 |
19388 |
524.65 |
| Jun 12 2020 |
19396 |
524.65 |
| Jun 05 2020 |
19431 |
524.65 |
| May 29 2020 |
19459 |
524.65 |
| May 22 2020 |
19506 |
524.65 |
| May 15 2020 |
19506 |
524.65 |
| May 08 2020 |
19512 |
524.65 |
| May 01 2020 |
19523 |
524.65 |
| Apr 24 2020 |
19582 |
524.65 |
| Apr 17 2020 |
19583 |
524.65 |
| Apr 10 2020 |
19583 |
524.65 |
| Apr 03 2020 |
19583 |
524.65 |
| Mar 27 2020 |
19583 |
524.65 |
| Mar 20 2020 |
19597 |
524.65 |
| Mar 13 2020 |
19597 |
524.65 |
| Mar 06 2020 |
19597 |
524.65 |
| Feb 28 2020 |
19576 |
524.65 |
| Feb 21 2020 |
19638 |
524.65 |
| Feb 14 2020 |
19648 |
524.65 |
| Feb 07 2020 |
19676 |
524.65 |
| Jan 31 2020 |
19695 |
524.65 |
| Jan 24 2020 |
19276 |
524.65 |
| Jan 17 2020 |
19333 |
524.65 |
| Jan 10 2020 |
20054 |
524.65 |
| Jan 03 2020 |
19914 |
524.65 |
| Dec 27 2019 |
19948 |
524.65 |
| Dec 20 2019 |
19987 |
524.65 |
| Dec 13 2019 |
20083 |
524.65 |
| Dec 06 2019 |
19969 |
524.65 |
| Nov 29 2019 |
20435 |
524.65 |
| Nov 22 2019 |
20579 |
524.65 |
| Nov 15 2019 |
20790 |
524.65 |
| Nov 08 2019 |
21081 |
524.65 |
| Nov 01 2019 |
21205 |
524.65 |
| Nov 19 2012 |
15856 |
487.06 |
| Nov 12 2012 |
15956 |
487.06 |
| Nov 05 2012 |
15962 |
487.06 |
| Oct 29 2012 |
16104 |
487.06 |
| Oct 22 2012 |
16122 |
487.06 |
| Oct 15 2012 |
15911 |
487.06 |
| Oct 02 2012 |
12272 |
451.33 |
| Sep 26 2012 |
12277 |
451.33 |
| Sep 20 2012 |
12976 |
460.95 |
| Sep 13 2012 |
14656 |
481.82 |
| Jan 19 2012 |
13823 |
481.22 |
| Dec 29 2011 |
13725 |
481.25 |
| Dec 13 2011 |
13566 |
481.27 |
| Dec 09 2011 |
13597 |
481.27 |
| Dec 01 2011 |
13577 |
481.28 |
| Nov 25 2011 |
13747 |
481.29 |
| Nov 17 2011 |
13467 |
479.17 |
| Nov 10 2011 |
13704 |
479.18 |
| Nov 04 2011 |
13671 |
479.19 |
| Oct 28 2011 |
13584 |
479.2 |
| Oct 21 2011 |
13711 |
479.21 |
| Oct 14 2011 |
12071 |
461.8 |
| Oct 07 2011 |
12906 |
474.8 |
| Sep 30 2011 |
12026 |
465.85 |
| Sep 27 2011 |
10621 |
452.69 |
| Sep 23 2011 |
12103 |
471.06 |
| Sep 16 2011 |
10027 |
449.63 |
| Sep 09 2011 |
9799 |
449.62 |
| Jan 13 2011 |
9660 |
449.43 |
| Dec 28 2010 |
9860 |
449.43 |
| Dec 14 2010 |
9777 |
449.42 |
| Dec 03 2010 |
9641 |
447.35 |
| Nov 26 2010 |
9640 |
447.3 |
| Nov 19 2010 |
9563 |
447.26 |
| Nov 12 2010 |
8755 |
438.48 |
| Nov 04 2010 |
8778 |
439.32 |
| Oct 28 2010 |
8473 |
439.32 |
| Oct 22 2010 |
8410 |
439.31 |
| Oct 14 2010 |
8316 |
440.02 |
| Oct 05 2010 |
6606 |
420.75 |
| Sep 29 2010 |
7052 |
426.36 |
| Sep 24 2010 |
6808 |
426.36 |
| Sep 17 2010 |
6827 |
430.25 |
| Sep 10 2010 |
6698 |
430.25 |
| Aug 15 2010 |
5375 |
420.4 |
| Jan 29 2010 |
6726 |
430.25 |
| Jan 15 2010 |
6681 |
430.25 |
| Jan 08 2010 |
6563 |
430.25 |
| Dec 18 2009 |
6265 |
430.25 |
| Dec 09 2009 |
6165 |
430.25 |
| Dec 04 2009 |
6182 |
432.8 |
| Nov 27 2009 |
6156 |
432.8 |
| Nov 20 2009 |
5900 |
432.8 |
| Nov 13 2009 |
5743 |
437.21 |
| Nov 06 2009 |
5510 |
432.8 |
| Oct 30 2009 |
6404 |
432.8 |
| Oct 23 2009 |
6170 |
434.35 |
| Oct 16 2009 |
6106 |
434.35 |
| Oct 09 2009 |
5967 |
432.63 |
