| May 01 2024 |
6714 |
531.05 |
| Apr 25 2024 |
6725 |
531.05 |
| Apr 18 2024 |
6725 |
531.05 |
| Apr 11 2024 |
6739 |
531.05 |
| Apr 04 2024 |
6739 |
531.05 |
| Mar 28 2024 |
6739 |
531.05 |
| Mar 21 2024 |
6739 |
531.05 |
| Mar 14 2024 |
6739 |
531.05 |
| Mar 07 2024 |
6739 |
531.05 |
| Feb 29 2024 |
6739 |
531.05 |
| Feb 22 2024 |
6743 |
531.05 |
| Feb 15 2024 |
6748 |
531.05 |
| Feb 08 2024 |
6750 |
531.05 |
| Feb 01 2024 |
6755 |
531.05 |
| Jan 25 2024 |
6749 |
531.05 |
| Jan 18 2024 |
6781 |
531.05 |
| Jan 11 2024 |
6878 |
531.05 |
| Jan 04 2024 |
6899 |
531.05 |
| Dec 28 2023 |
6892 |
531.05 |
| Dec 21 2023 |
6883 |
531.05 |
| Dec 14 2023 |
6928 |
531.05 |
| Dec 07 2023 |
6963 |
531.05 |
| Nov 30 2023 |
7180 |
531.05 |
| Nov 23 2023 |
7201 |
531.05 |
| Nov 16 2023 |
7455 |
531.05 |
| Nov 09 2023 |
7353 |
531.05 |
| Nov 02 2023 |
7285 |
531.05 |
| Oct 26 2023 |
7353 |
531.05 |
| Oct 19 2023 |
7476 |
531.05 |
| Oct 12 2023 |
7386 |
531.05 |
| Oct 05 2023 |
7146 |
531.05 |
| Sep 21 2023 |
8564 |
607.94 |
| Sep 14 2023 |
8388 |
601.9 |
| Sep 07 2023 |
8055 |
601.9 |
| Aug 31 2023 |
7960 |
601.9 |
| Aug 24 2023 |
7847 |
601.9 |
| Aug 17 2023 |
7908 |
601.9 |
| Aug 10 2023 |
7910 |
601.9 |
| Aug 03 2023 |
7914 |
601.9 |
| Jul 27 2023 |
7897 |
601.9 |
| Jul 20 2023 |
7884 |
601.9 |
| Jul 13 2023 |
7884 |
601.9 |
| Jul 06 2023 |
7870 |
601.9 |
| Jun 29 2023 |
7847 |
601.9 |
| Jun 22 2023 |
7847 |
601.9 |
| Jun 15 2023 |
7847 |
601.9 |
| Jun 08 2023 |
7857 |
601.9 |
| Jun 01 2023 |
7815 |
601.9 |
| May 25 2023 |
7748 |
601.9 |
| May 18 2023 |
7748 |
601.9 |
| May 11 2023 |
7748 |
601.9 |
| May 04 2023 |
7720 |
601.9 |
| Apr 27 2023 |
7720 |
601.9 |
| Apr 20 2023 |
7720 |
601.9 |
| Apr 13 2023 |
7720 |
601.9 |
| Apr 06 2023 |
7726 |
601.9 |
| Mar 30 2023 |
7797 |
601.9 |
| Mar 23 2023 |
7797 |
601.9 |
| Mar 16 2023 |
7797 |
601.9 |
| Mar 09 2023 |
7797 |
601.9 |
| Mar 02 2023 |
7725 |
601.9 |
| Feb 23 2023 |
7735 |
601.9 |
| Feb 16 2023 |
7778 |
601.9 |
| Feb 09 2023 |
7808 |
601.9 |
| Feb 02 2023 |
7844 |
601.9 |
| Jan 26 2023 |
7851 |
601.9 |
| Jan 19 2023 |
7865 |
601.9 |
| Jan 12 2023 |
7762 |
601.9 |
| Jan 05 2023 |
8243 |
601.9 |
| Dec 29 2022 |
8236 |
601.9 |
| Dec 22 2022 |
11132 |
601.9 |
| Dec 15 2022 |
11031 |
601.9 |
| Dec 08 2022 |
11052 |
601.9 |
| Dec 01 2022 |
10937 |
601.9 |
| Nov 24 2022 |
10937 |
601.9 |
| Nov 17 2022 |
10794 |
601.9 |
| Nov 10 2022 |
10767 |
601.9 |
| Nov 03 2022 |
10534 |
601.9 |
| Oct 27 2022 |
10202 |
601.9 |
| Oct 20 2022 |
10187 |
601.9 |
| Oct 13 2022 |
10089 |
601.9 |
| Sep 29 2010 |
18008 |
598.15 |
| Sep 24 2010 |
17255 |
598.15 |
| Sep 17 2010 |
16482 |
598.15 |
| Sep 10 2010 |
16130 |
598.15 |
| Jan 29 2010 |
16092 |
598.15 |
| Jan 15 2010 |
16036 |
598.15 |
| Jan 08 2010 |
15889 |
598.15 |
| Dec 18 2009 |
15403 |
598.15 |
| Dec 09 2009 |
15204 |
598.15 |
| Dec 04 2009 |
14799 |
598.15 |
| Nov 27 2009 |
14608 |
598.15 |
| Nov 20 2009 |
14100 |
598.15 |
| Nov 13 2009 |
13376 |
598.15 |
| Nov 06 2009 |
13189 |
598.15 |
| Oct 30 2009 |
15595 |
598.15 |
| Oct 23 2009 |
15096 |
598.15 |
| Oct 16 2009 |
15231 |
605.68 |
| Oct 09 2009 |
15078 |
605.68 |
