| Sep 30 2016 |
23966 |
532.23 |
| Sep 23 2016 |
23502 |
532.23 |
| Sep 16 2016 |
22471 |
525.99 |
| Sep 09 2016 |
22201 |
525.99 |
| Sep 02 2016 |
22114 |
525.99 |
| Aug 26 2016 |
22145 |
525.99 |
| Aug 19 2016 |
21724 |
525.99 |
| Aug 12 2016 |
21708 |
525.99 |
| Aug 05 2016 |
21729 |
525.99 |
| Jul 29 2016 |
21731 |
525.99 |
| Jul 22 2016 |
21702 |
525.99 |
| Jun 28 2016 |
21704 |
525.99 |
| Jun 21 2016 |
21768 |
525.99 |
| Jun 14 2016 |
21768 |
525.99 |
| Jun 07 2016 |
21770 |
525.99 |
| May 31 2016 |
21778 |
525.99 |
| May 24 2016 |
21778 |
525.99 |
| May 17 2016 |
21759 |
525.99 |
| May 10 2016 |
21760 |
525.99 |
| May 03 2016 |
21767 |
525.99 |
| Apr 26 2016 |
21761 |
525.99 |
| Apr 19 2016 |
21726 |
525.99 |
| Apr 12 2016 |
21773 |
525.99 |
| Apr 05 2016 |
21773 |
525.99 |
| Mar 29 2016 |
21773 |
525.99 |
| Mar 22 2016 |
21756 |
525.99 |
| Mar 15 2016 |
21754 |
525.99 |
| Mar 08 2016 |
21775 |
525.99 |
| Mar 01 2016 |
21771 |
525.99 |
| Feb 23 2016 |
21770 |
525.99 |
| Feb 16 2016 |
21699 |
525.99 |
| Feb 09 2016 |
21699 |
525.99 |
| Feb 02 2016 |
21636 |
525.99 |
| Jan 26 2016 |
21675 |
525.99 |
| Jan 19 2016 |
21682 |
525.99 |
| Jan 12 2016 |
21235 |
525.99 |
| Jan 05 2016 |
21680 |
525.99 |
| Dec 29 2015 |
21709 |
525.99 |
| Dec 22 2015 |
21532 |
525.99 |
| Dec 15 2015 |
21424 |
525.99 |
| Dec 08 2015 |
21743 |
525.99 |
| Dec 01 2015 |
21841 |
525.99 |
| Nov 24 2015 |
18570 |
496.23 |
| Nov 17 2015 |
16692 |
481.83 |
| Nov 10 2015 |
17575 |
490.33 |
| Nov 03 2015 |
17601 |
490.33 |
| Oct 27 2015 |
17625 |
490.33 |
| Oct 20 2015 |
17577 |
490.33 |
| Oct 13 2015 |
16979 |
490.33 |
| Oct 06 2015 |
16952 |
490.33 |
| Sep 29 2015 |
15896 |
479.85 |
| Sep 22 2015 |
16941 |
500 |
| Sep 15 2015 |
24806 |
495.07 |
| Sep 14 2015 |
16918 |
495.07 |
| Sep 07 2015 |
15276 |
478.95 |
| Aug 31 2015 |
15284 |
478.95 |
| Aug 24 2015 |
15207 |
478.95 |
| Aug 17 2015 |
15229 |
478.95 |
| Aug 10 2015 |
15243 |
478.95 |
| Aug 03 2015 |
15243 |
478.95 |
| Jul 27 2015 |
15243 |
478.95 |
| Jul 20 2015 |
15242 |
478.95 |
| Jul 13 2015 |
15242 |
478.95 |
| Jul 06 2015 |
15242 |
478.95 |
| Jun 29 2015 |
15242 |
478.95 |
| Jun 22 2015 |
15242 |
478.95 |
| Jun 15 2015 |
15242 |
478.95 |
| Jun 08 2015 |
15351 |
478.95 |
| Jun 01 2015 |
15351 |
478.95 |
| May 25 2015 |
15351 |
478.95 |
| May 18 2015 |
15351 |
478.95 |
| May 11 2015 |
15351 |
478.95 |
| May 04 2015 |
15351 |
478.95 |
| Apr 27 2015 |
15335 |
478.95 |
| Apr 20 2015 |
15321 |
478.95 |
| Apr 13 2015 |
15321 |
478.95 |
| Apr 06 2015 |
15345 |
478.95 |
| Mar 30 2015 |
15345 |
478.95 |
| Mar 23 2015 |
15363 |
478.95 |
| Mar 16 2015 |
15354 |
478.95 |
| Mar 09 2015 |
15353 |
478.95 |
| Mar 02 2015 |
15343 |
478.95 |
| Feb 23 2015 |
15233 |
478.95 |
| Feb 16 2015 |
15216 |
478.95 |
| Feb 09 2015 |
15227 |
478.95 |
| Feb 02 2015 |
15231 |
478.95 |
| Jan 26 2015 |
15212 |
478.95 |
| Jan 19 2015 |
15196 |
478.95 |
| Jan 12 2015 |
15075 |
478.95 |
| Jan 05 2015 |
15380 |
478.95 |
| Dec 29 2014 |
15371 |
478.95 |
| Dec 22 2014 |
15422 |
478.95 |
| Dec 15 2014 |
11261 |
439.6 |
| Dec 08 2014 |
11334 |
439.6 |
| Dec 01 2014 |
14278 |
468.38 |
| Nov 24 2014 |
10367 |
429.09 |
| Nov 17 2014 |
13269 |
457.48 |
| Nov 10 2014 |
14712 |
470.83 |
| Nov 03 2014 |
13936 |
464.27 |
| Oct 27 2014 |
13935 |
464.27 |
| Oct 20 2014 |
11808 |
441.57 |
| Oct 13 2014 |
11427 |
438.39 |
| Oct 06 2014 |
11322 |
438.39 |
| Sep 29 2014 |
11701 |
440.78 |
| Sep 22 2014 |
13141 |
455.15 |
| Sep 15 2014 |
13057 |
455.15 |
| Sep 08 2014 |
13775 |
462.42 |
| Sep 01 2014 |
13837 |
462.42 |
| Aug 25 2014 |
13856 |
462.42 |
| Aug 18 2014 |
13862 |
462.42 |
| Aug 11 2014 |
13862 |
462.42 |
| Aug 04 2014 |
13862 |
462.42 |
| Jul 28 2014 |
13862 |
462.42 |
| Jul 21 2014 |
13881 |
462.42 |
| Jul 14 2014 |
13881 |
462.42 |
| Jul 07 2014 |
13881 |
462.42 |
| Jun 30 2014 |
13881 |
462.42 |
| Jun 23 2014 |
13881 |
462.42 |
| Jun 16 2014 |
13881 |
462.42 |
| Jun 09 2014 |
13881 |
462.42 |
| Jun 02 2014 |
13881 |
462.42 |
| May 26 2014 |
13881 |
462.42 |
| May 19 2014 |
13881 |
462.42 |
| May 12 2014 |
13883 |
462.42 |
| May 05 2014 |
13883 |
462.42 |
| Apr 28 2014 |
13884 |
462.42 |
| Apr 21 2014 |
13884 |
462.42 |
| Apr 14 2014 |
13904 |
462.42 |
| Apr 07 2014 |
13904 |
462.42 |
| Mar 31 2014 |
13905 |
462.42 |
| Mar 24 2014 |
13905 |
462.42 |
| Mar 17 2014 |
13905 |
462.42 |
| Mar 10 2014 |
13905 |
462.42 |
| Mar 03 2014 |
13905 |
462.42 |
| Feb 24 2014 |
13899 |
462.42 |
| Feb 17 2014 |
13913 |
462.42 |
| Feb 10 2014 |
13912 |
462.42 |
| Feb 03 2014 |
13898 |
462.42 |
| Jan 27 2014 |
13963 |
462.42 |
| Jan 20 2014 |
13917 |
462.42 |
| Jan 13 2014 |
13735 |
462.42 |
| Jan 06 2014 |
13686 |
462.42 |
| Dec 30 2013 |
13808 |
462.42 |
| Dec 23 2013 |
16252 |
488.05 |
| Dec 16 2013 |
16080 |
488.05 |
| Dec 09 2013 |
16096 |
488.05 |
| Dec 02 2013 |
19045 |
516.07 |
| Nov 25 2013 |
19356 |
516.07 |
| Nov 18 2013 |
19440 |
516.07 |
| Nov 11 2013 |
17607 |
497.47 |
| Nov 04 2013 |
17486 |
497.47 |
| Oct 28 2013 |
18156 |
505.62 |
| Oct 21 2013 |
17769 |
505.62 |
| Oct 14 2013 |
19050 |
518.9 |
| Oct 07 2013 |
18743 |
517.4 |
| Sep 30 2013 |
19208 |
523.25 |
| Sep 23 2013 |
17857 |
509.18 |
| Sep 16 2013 |
19023 |
523.25 |
| Sep 09 2013 |
18938 |
523.25 |
| Sep 02 2013 |
19065 |
523.25 |
| Aug 26 2013 |
19025 |
523.25 |
| Aug 19 2013 |
19047 |
523.25 |
| Aug 12 2013 |
19047 |
523.25 |
| Aug 05 2013 |
19049 |
523.25 |
| Jul 29 2013 |
19050 |
523.25 |
| Jul 22 2013 |
19095 |
523.25 |
| Jul 15 2013 |
19095 |
523.25 |
| Jul 08 2013 |
19095 |
523.25 |
| Jul 01 2013 |
19095 |
523.25 |
| Jun 24 2013 |
19096 |
523.25 |
| Jun 17 2013 |
19096 |
523.25 |
| Jun 10 2013 |
19096 |
523.25 |
| Jun 03 2013 |
19096 |
523.25 |
| May 27 2013 |
19096 |
523.25 |
| May 20 2013 |
19096 |
523.25 |
| May 13 2013 |
19096 |
523.25 |
| May 06 2013 |
19096 |
523.25 |
| Apr 29 2013 |
19096 |
523.25 |
| Apr 22 2013 |
19057 |
523.25 |
| Apr 15 2013 |
19064 |
523.25 |
| Apr 08 2013 |
19064 |
523.25 |
| Apr 01 2013 |
19064 |
523.25 |
| Mar 25 2013 |
19056 |
523.25 |
| Mar 18 2013 |
19056 |
523.25 |
| Mar 11 2013 |
19056 |
523.25 |
| Mar 04 2013 |
19056 |
523.25 |
| Feb 25 2013 |
19056 |
523.25 |
| Feb 18 2013 |
19059 |
523.25 |
| Feb 11 2013 |
19068 |
523.25 |
| Feb 04 2013 |
19034 |
523.25 |
| Jan 28 2013 |
19071 |
523.25 |
| Jan 21 2013 |
19085 |
523.25 |
| Jan 14 2013 |
19192 |
523.25 |
| Jan 07 2013 |
19147 |
523.25 |
| Dec 31 2012 |
19157 |
523.25 |
| Dec 24 2012 |
19154 |
523.25 |
| Dec 17 2012 |
21924 |
557.19 |
| Dec 10 2012 |
18110 |
513.53 |
| Dec 03 2012 |
17629 |
505.62 |
| Nov 26 2012 |
17555 |
505.62 |
| Nov 19 2012 |
17636 |
505.62 |
| Nov 12 2012 |
17061 |
498.78 |
| Nov 05 2012 |
15218 |
479.33 |
| Oct 29 2012 |
14830 |
473.82 |
| Oct 22 2012 |
14680 |
471.94 |
| Oct 15 2012 |
14473 |
471.94 |
| Oct 02 2012 |
13566 |
465.84 |
| Sep 26 2012 |
13526 |
465.84 |
| Sep 20 2012 |
13399 |
465.84 |
| Sep 13 2012 |
13251 |
465.84 |
| Jan 19 2012 |
15648 |
503.09 |
| Dec 29 2011 |
15536 |
503.09 |
| Dec 13 2011 |
16011 |
511.75 |
| Dec 09 2011 |
16036 |
511.75 |
| Dec 01 2011 |
15355 |
503.09 |
| Nov 25 2011 |
15510 |
503.09 |
| Nov 17 2011 |
15459 |
503.04 |
| Nov 10 2011 |
15713 |
503.11 |
| Nov 04 2011 |
15948 |
506.16 |
| Oct 28 2011 |
16030 |
508.11 |
| Oct 21 2011 |
16406 |
511.1 |
| Oct 14 2011 |
16134 |
509.54 |
| Oct 07 2011 |
15316 |
503.44 |
| Sep 30 2011 |
15173 |
503.59 |
| Sep 27 2011 |
14804 |
503.65 |
| Sep 23 2011 |
14686 |
503.73 |
| Sep 16 2011 |
15060 |
514.82 |
| Sep 09 2011 |
14676 |
514.8 |
| Jan 13 2011 |
14456 |
514.57 |
| Dec 28 2010 |
14675 |
514.57 |
| Dec 14 2010 |
14531 |
514.56 |
| Dec 03 2010 |
14917 |
518.21 |
| Nov 26 2010 |
14688 |
514.96 |
| Nov 19 2010 |
15194 |
523.52 |
| Nov 12 2010 |
15767 |
535.84 |
| Nov 04 2010 |
16783 |
549.24 |
| Oct 28 2010 |
16947 |
559.16 |
| Oct 22 2010 |
17303 |
567.05 |
| Oct 14 2010 |
19473 |
608.47 |
| Oct 05 2010 |
19844 |
648 |
| Sep 29 2010 |
19940 |
635.96 |
| Sep 24 2010 |
19081 |
635.96 |
| Sep 17 2010 |
18245 |
635.96 |
| Sep 10 2010 |
17845 |
635.96 |
| Aug 15 2010 |
14848 |
648 |
| Jan 29 2010 |
17800 |
635.96 |
| Jan 15 2010 |
17740 |
635.96 |
| Jan 08 2010 |
17587 |
635.96 |
| Dec 18 2009 |
17070 |
635.96 |
| Dec 09 2009 |
16855 |
635.96 |
| Dec 04 2009 |
16184 |
630.52 |
| Nov 27 2009 |
15983 |
630.52 |
| Nov 20 2009 |
15069 |
621.45 |
| Nov 13 2009 |
14081 |
616.36 |
| Nov 06 2009 |
13642 |
609.9 |
| Oct 30 2009 |
16198 |
609.9 |
| Oct 23 2009 |
14528 |
586.47 |
| Oct 16 2009 |
14673 |
594.73 |
| Oct 09 2009 |
14543 |
594.73 |
