| Oct 19 2018 |
34389 |
729.93 |
| Oct 12 2018 |
34207 |
729.93 |
| Oct 05 2018 |
33958 |
729.93 |
| Sep 28 2018 |
34077 |
729.93 |
| Sep 21 2018 |
34200 |
729.93 |
| Sep 14 2018 |
33710 |
729.93 |
| Sep 07 2018 |
33400 |
729.93 |
| Aug 31 2018 |
33061 |
729.93 |
| Aug 24 2018 |
32943 |
729.93 |
| Aug 17 2018 |
32937 |
729.93 |
| Aug 10 2018 |
32957 |
729.93 |
| Aug 03 2018 |
32990 |
729.93 |
| Jul 27 2018 |
33007 |
729.93 |
| Jul 20 2018 |
33043 |
729.93 |
| Jul 13 2018 |
33045 |
729.93 |
| Jul 06 2018 |
33011 |
729.93 |
| Jun 29 2018 |
33098 |
729.93 |
| Jun 22 2018 |
33098 |
729.93 |
| Jun 15 2018 |
33117 |
729.93 |
| Jun 08 2018 |
33158 |
729.93 |
| Jun 01 2018 |
33131 |
729.93 |
| May 25 2018 |
33168 |
729.93 |
| May 18 2018 |
33106 |
729.93 |
| May 11 2018 |
33136 |
729.93 |
| May 04 2018 |
33263 |
729.93 |
| Apr 27 2018 |
33248 |
729.93 |
| Apr 20 2018 |
33318 |
729.93 |
| Apr 13 2018 |
33308 |
729.93 |
| Apr 06 2018 |
33308 |
729.93 |
| Mar 30 2018 |
33306 |
729.93 |
| Mar 23 2018 |
33306 |
729.93 |
| Mar 16 2018 |
33289 |
729.93 |
| Mar 09 2018 |
33289 |
729.93 |
| Mar 02 2018 |
33297 |
729.93 |
| Feb 23 2018 |
33291 |
729.93 |
| Feb 16 2018 |
33309 |
729.93 |
| Feb 09 2018 |
33299 |
729.93 |
| Feb 02 2018 |
33329 |
729.93 |
| Jan 26 2018 |
33360 |
729.93 |
| Jan 19 2018 |
33233 |
729.93 |
| Jan 12 2018 |
32756 |
729.93 |
| Jan 05 2018 |
32905 |
729.93 |
| Dec 29 2017 |
33011 |
729.93 |
| Dec 22 2017 |
32994 |
729.93 |
| Dec 15 2017 |
33018 |
729.93 |
| Dec 08 2017 |
33488 |
729.93 |
| Dec 01 2017 |
33872 |
729.93 |
| Nov 24 2017 |
33897 |
729.93 |
| Nov 17 2017 |
34332 |
729.93 |
| Nov 10 2017 |
35364 |
729.93 |
| Nov 03 2017 |
35598 |
729.93 |
| Oct 27 2017 |
35921 |
729.93 |
| Dec 03 2012 |
23265 |
574.6 |
| Nov 26 2012 |
23158 |
574.6 |
| Nov 19 2012 |
23212 |
574.6 |
| Nov 12 2012 |
23335 |
574.6 |
| Nov 05 2012 |
23362 |
574.6 |
| Oct 29 2012 |
26967 |
620.61 |
| Oct 22 2012 |
26693 |
620.61 |
| Oct 15 2012 |
26434 |
620.61 |
| Oct 02 2012 |
25393 |
620.61 |
| Sep 26 2012 |
25376 |
620.61 |
| Sep 20 2012 |
25029 |
620.61 |
| Sep 13 2012 |
24642 |
620.61 |
| Jan 19 2012 |
23845 |
618.95 |
| Dec 29 2011 |
23717 |
619.01 |
| Dec 13 2011 |
23472 |
619.06 |
| Dec 09 2011 |
23496 |
619.08 |
| Dec 01 2011 |
25921 |
666.62 |
| Nov 25 2011 |
26243 |
666.62 |
| Nov 17 2011 |
26187 |
666.62 |
| Nov 10 2011 |
26578 |
666.62 |
| Nov 04 2011 |
26673 |
666.62 |
| Oct 14 2011 |
23731 |
615.67 |
| Oct 07 2011 |
23295 |
615.67 |
| Sep 30 2011 |
23154 |
616.62 |
| Sep 27 2011 |
22588 |
616.62 |
| Sep 23 2011 |
22537 |
616.62 |
| Sep 16 2011 |
22110 |
622.63 |
| Sep 09 2011 |
21455 |
622.65 |
| Jan 13 2011 |
21161 |
622.89 |
| Dec 28 2010 |
21355 |
622.9 |
| Dec 14 2010 |
21119 |
622.91 |
| Dec 03 2010 |
21364 |
622.91 |
| Nov 26 2010 |
21422 |
622.91 |
| Nov 19 2010 |
21348 |
622.92 |
| Nov 12 2010 |
20958 |
622.92 |
| Nov 04 2010 |
21252 |
622.92 |
| Oct 28 2010 |
20736 |
622.92 |
| Oct 22 2010 |
20560 |
622.98 |
| Oct 14 2010 |
20138 |
620.3 |
| Oct 05 2010 |
18286 |
613.35 |
| Sep 29 2010 |
18333 |
603.84 |
| Sep 24 2010 |
17564 |
603.84 |
| Sep 17 2010 |
16241 |
593.12 |
| Sep 10 2010 |
15904 |
593.12 |
| Aug 15 2010 |
13397 |
602.03 |
| Jan 29 2010 |
15866 |
593.12 |
| Jan 15 2010 |
15810 |
593.12 |
| Jan 08 2010 |
15663 |
593.12 |
| Dec 18 2009 |
15180 |
593.12 |
| Dec 09 2009 |
14975 |
593.12 |
| Dec 04 2009 |
14558 |
593.12 |
| Nov 27 2009 |
14391 |
593.12 |
| Nov 20 2009 |
13890 |
593.12 |
| Nov 13 2009 |
13177 |
593.12 |
| Nov 06 2009 |
12981 |
593.12 |
| Oct 30 2009 |
15348 |
593.12 |
| Oct 23 2009 |
14072 |
577.98 |
| Oct 16 2009 |
14004 |
581.59 |
| Oct 09 2009 |
13851 |
581.59 |
