| Apr 26 2024 |
4431 |
447.92 |
| Apr 25 2024 |
4431 |
447.92 |
| Apr 18 2024 |
4431 |
447.92 |
| Apr 11 2024 |
4443 |
447.92 |
| Apr 04 2024 |
4443 |
447.92 |
| Mar 28 2024 |
4443 |
447.92 |
| Mar 21 2024 |
4443 |
447.92 |
| Mar 14 2024 |
4443 |
447.92 |
| Mar 07 2024 |
4443 |
447.92 |
| Feb 29 2024 |
4443 |
447.92 |
| Feb 22 2024 |
4448 |
447.92 |
| Feb 15 2024 |
4453 |
447.92 |
| Feb 08 2024 |
4453 |
447.92 |
| Feb 01 2024 |
4457 |
447.92 |
| Jan 25 2024 |
4449 |
447.92 |
| Jan 18 2024 |
4477 |
447.92 |
| Jan 11 2024 |
4572 |
447.92 |
| Jan 04 2024 |
4588 |
447.92 |
| Dec 28 2023 |
4582 |
447.92 |
| Dec 21 2023 |
4581 |
447.92 |
| Dec 14 2023 |
4600 |
447.92 |
| Dec 07 2023 |
4630 |
447.92 |
| Nov 30 2023 |
4769 |
447.92 |
| Nov 23 2023 |
4770 |
447.92 |
| Nov 16 2023 |
4925 |
447.92 |
| Nov 09 2023 |
4775 |
447.92 |
| Nov 02 2023 |
4709 |
447.92 |
| Nov 11 2021 |
5175 |
437.61 |
| Nov 04 2021 |
5176 |
437.61 |
| Oct 28 2021 |
4951 |
431.91 |
| Oct 21 2021 |
5153 |
431.91 |
| Oct 14 2021 |
7432 |
461.6 |
| Oct 07 2021 |
7863 |
475.18 |
| Sep 30 2021 |
8004 |
475.18 |
| Sep 23 2021 |
8190 |
475.18 |
| Sep 16 2021 |
8382 |
475.18 |
| Sep 09 2021 |
8516 |
475.18 |
| Sep 02 2021 |
9097 |
486.85 |
| Aug 26 2021 |
9117 |
486.85 |
| Aug 19 2021 |
9137 |
486.85 |
| Aug 12 2021 |
9161 |
486.85 |
| Aug 05 2021 |
9177 |
486.85 |
| Jul 29 2021 |
9183 |
486.85 |
| Jun 03 2021 |
8800 |
486.85 |
| Nov 13 2020 |
7569 |
437.61 |
| Nov 06 2020 |
8165 |
437.61 |
| Oct 30 2020 |
8443 |
431.91 |
| Oct 23 2020 |
9035 |
431.91 |
| Oct 16 2020 |
11523 |
461.6 |
| Oct 09 2020 |
13111 |
475.18 |
| Oct 02 2020 |
13576 |
475.18 |
| Sep 25 2020 |
13887 |
475.18 |
| Sep 18 2020 |
14277 |
475.18 |
| Sep 11 2020 |
14530 |
475.18 |
| Sep 04 2020 |
15823 |
486.85 |
| Aug 28 2020 |
15956 |
486.85 |
| Aug 21 2020 |
16008 |
486.85 |
| Aug 14 2020 |
16027 |
486.85 |
| Aug 07 2020 |
16157 |
486.85 |
| Jul 31 2020 |
16226 |
486.85 |
| Jul 24 2020 |
16226 |
486.85 |
| Jul 17 2020 |
16254 |
486.85 |
| Jul 10 2020 |
16290 |
486.85 |
| Jul 03 2020 |
16357 |
486.85 |
| Jun 26 2020 |
16357 |
486.85 |
| Jun 19 2020 |
16357 |
486.85 |
| Jun 12 2020 |
16365 |
486.85 |
| Jun 05 2020 |
16392 |
486.85 |
| May 29 2020 |
16417 |
486.85 |
| May 22 2020 |
16464 |
486.85 |
| May 15 2020 |
16464 |
486.85 |
| May 08 2020 |
16472 |
486.85 |
| May 01 2020 |
16480 |
486.85 |
| Apr 24 2020 |
16532 |
486.85 |
| Apr 17 2020 |
16533 |
486.85 |
| Apr 10 2020 |
16533 |
486.85 |
| Apr 03 2020 |
16533 |
486.85 |
| Mar 27 2020 |
16533 |
486.85 |
| Mar 20 2020 |
16545 |
486.85 |
| Mar 13 2020 |
16545 |
486.85 |
| Mar 06 2020 |
16545 |
486.85 |
| Feb 28 2020 |
16519 |
486.85 |
| Feb 21 2020 |
16581 |
486.85 |
| Feb 14 2020 |
16590 |
486.85 |
| Feb 07 2020 |
16612 |
486.85 |
| Jan 31 2020 |
16632 |
486.85 |
| Jan 24 2020 |
16259 |
486.85 |
| Jan 17 2020 |
16298 |
486.85 |
| Jan 10 2020 |
16976 |
486.85 |
| Jan 03 2020 |
16861 |
486.85 |
| Dec 27 2019 |
16875 |
486.85 |
| Dec 20 2019 |
16906 |
486.85 |
| Dec 13 2019 |
16969 |
486.85 |
| Dec 06 2019 |
16820 |
486.85 |
| Nov 29 2019 |
17222 |
486.85 |
| Nov 22 2019 |
17313 |
486.85 |
| Nov 15 2019 |
18605 |
499.16 |
| Nov 08 2019 |
18837 |
499.16 |
| Nov 01 2019 |
22098 |
535.65 |
| Oct 25 2019 |
21923 |
532.62 |
| Oct 18 2019 |
21538 |
533.52 |
| Oct 11 2019 |
21875 |
533.52 |
| Oct 04 2019 |
21987 |
533.52 |
| Sep 27 2019 |
21917 |
533.52 |
| Sep 20 2019 |
21599 |
533.52 |
| Sep 13 2019 |
21546 |
533.52 |
| Sep 06 2019 |
18544 |
503.32 |
| Aug 30 2019 |
18609 |
503.32 |
| Aug 23 2019 |
18626 |
503.32 |
| Aug 16 2019 |
18470 |
503.32 |
| Aug 09 2019 |
18470 |
503.32 |
| Aug 02 2019 |
18480 |
503.32 |
| Jul 26 2019 |
18490 |
503.32 |
| Jul 19 2019 |
18507 |
503.32 |
| Jul 12 2019 |
18545 |
503.32 |
| Jul 05 2019 |
18557 |
503.32 |
| Jun 28 2019 |
18600 |
503.32 |
| Jun 21 2019 |
18628 |
503.32 |
| Jun 14 2019 |
18628 |
503.32 |
| Jun 07 2019 |
18611 |
503.32 |
| May 31 2019 |
18641 |
503.32 |
| May 24 2019 |
18643 |
503.32 |
| May 17 2019 |
18672 |
503.32 |
| May 10 2019 |
18665 |
503.32 |
| May 03 2019 |
18685 |
503.32 |
| Apr 26 2019 |
18679 |
503.32 |
| Apr 19 2019 |
18679 |
503.32 |
| Apr 12 2019 |
18682 |
503.32 |
| Apr 05 2019 |
18682 |
503.32 |
| Mar 29 2019 |
18683 |
503.32 |
| Mar 22 2019 |
18670 |
503.32 |
| Mar 15 2019 |
18677 |
503.32 |
| Mar 08 2019 |
18597 |
503.32 |
| Mar 01 2019 |
18602 |
503.32 |
| Feb 22 2019 |
18595 |
503.32 |
| Feb 15 2019 |
18604 |
503.32 |
| Feb 08 2019 |
18581 |
503.32 |
| Feb 01 2019 |
18608 |
503.32 |
| Jan 25 2019 |
18619 |
503.32 |
| Jan 18 2019 |
18149 |
503.32 |
| Jan 11 2019 |
18788 |
503.32 |
| Jan 04 2019 |
18916 |
503.32 |
| Dec 28 2018 |
18882 |
503.32 |
| Dec 21 2018 |
18765 |
503.32 |
| Dec 14 2018 |
18896 |
503.32 |
| Dec 07 2018 |
19112 |
503.32 |
| Nov 30 2018 |
19386 |
503.32 |
| Nov 23 2018 |
19610 |
503.32 |
| Nov 16 2018 |
19996 |
503.32 |
| Nov 09 2018 |
20114 |
503.32 |
| Nov 02 2018 |
20222 |
503.32 |
| Oct 26 2018 |
19980 |
503.32 |
| Oct 19 2018 |
20046 |
503.32 |
| Oct 12 2018 |
21065 |
514.54 |
| Oct 05 2018 |
20755 |
514.54 |
| Sep 28 2018 |
19823 |
504.68 |
| Sep 21 2018 |
19807 |
504.68 |
| Sep 14 2018 |
19625 |
505.36 |
| Sep 07 2018 |
19527 |
505.36 |
| Aug 31 2018 |
19360 |
505.36 |
| Aug 24 2018 |
19281 |
505.36 |
| Aug 17 2018 |
19269 |
505.36 |
| Aug 10 2018 |
19280 |
505.36 |
| Aug 03 2018 |
19308 |
505.36 |
| Jul 27 2018 |
19322 |
505.36 |
| Jul 20 2018 |
19342 |
505.36 |
| Jul 13 2018 |
19344 |
505.36 |
| Jul 06 2018 |
19314 |
505.36 |
| Jun 29 2018 |
19379 |
505.36 |
| Jun 22 2018 |
19379 |
505.36 |
| Jun 15 2018 |
19404 |
505.36 |
| Jun 08 2018 |
19436 |
505.36 |
| Jun 01 2018 |
19419 |
505.36 |
| May 25 2018 |
19434 |
505.36 |
| May 18 2018 |
19394 |
505.36 |
| May 11 2018 |
19423 |
505.36 |
| May 04 2018 |
19508 |
505.36 |
| Apr 27 2018 |
19499 |
505.36 |
| Apr 20 2018 |
19554 |
505.36 |
| Apr 13 2018 |
19547 |
505.36 |
| Apr 06 2018 |
19547 |
505.36 |
| Mar 30 2018 |
19548 |
505.36 |
| Mar 23 2018 |
19548 |
505.36 |
| Mar 16 2018 |
19532 |
505.36 |
| Mar 09 2018 |
19532 |
505.36 |
| Mar 02 2018 |
19540 |
505.36 |
| Feb 23 2018 |
19536 |
505.36 |
| Feb 16 2018 |
19551 |
505.36 |
| Feb 09 2018 |
19546 |
505.36 |
| Feb 02 2018 |
19559 |
505.36 |
| Jan 26 2018 |
19591 |
505.36 |
| Jan 19 2018 |
19531 |
505.36 |
| Jan 12 2018 |
19088 |
505.36 |
| Jan 05 2018 |
19322 |
505.36 |
| Dec 29 2017 |
19372 |
505.36 |
| Dec 22 2017 |
19360 |
505.36 |
| Dec 15 2017 |
19345 |
505.36 |
| Dec 08 2017 |
19725 |
505.36 |
| Dec 01 2017 |
19883 |
505.36 |
| Nov 24 2017 |
19918 |
505.36 |
| Nov 17 2017 |
20113 |
505.36 |
| Nov 10 2017 |
20656 |
505.36 |
| Nov 03 2017 |
20714 |
505.36 |
| Oct 27 2017 |
20791 |
505.36 |
| Oct 20 2017 |
20782 |
505.36 |
| Oct 13 2017 |
18300 |
484.97 |
| Oct 06 2017 |
18116 |
484.97 |
| Nov 03 2014 |
11525 |
440.39 |
| Oct 27 2014 |
11530 |
440.39 |
| Oct 20 2014 |
15743 |
479.57 |
| Oct 13 2014 |
17572 |
498.47 |
| Oct 06 2014 |
17325 |
498.47 |
| Sep 29 2014 |
19573 |
517.91 |
| Sep 22 2014 |
19930 |
520.83 |
| Sep 15 2014 |
19752 |
520.83 |
| Sep 08 2014 |
18465 |
508.71 |
| Sep 01 2014 |
18542 |
508.71 |
| Aug 25 2014 |
18569 |
508.71 |
| Aug 18 2014 |
18578 |
508.71 |
| Aug 11 2014 |
18578 |
508.71 |
| Aug 04 2014 |
18578 |
508.71 |
| Jul 28 2014 |
18578 |
508.71 |
| Jul 21 2014 |
18597 |
508.71 |
| Jul 14 2014 |
18597 |
508.71 |
| Jul 07 2014 |
18597 |
508.71 |
| Jun 30 2014 |
18597 |
508.71 |
| Jun 23 2014 |
18597 |
508.71 |
| Jun 16 2014 |
18597 |
508.71 |
| Jun 09 2014 |
18597 |
508.71 |
| Jun 02 2014 |
18597 |
508.71 |
| May 26 2014 |
18597 |
508.71 |
| May 19 2014 |
18597 |
508.71 |
| May 12 2014 |
18599 |
508.71 |
| May 05 2014 |
18599 |
508.71 |
| Apr 28 2014 |
18600 |
508.71 |
| Apr 21 2014 |
18600 |
508.71 |
| Apr 14 2014 |
18615 |
508.71 |
| Apr 07 2014 |
18615 |
508.71 |
| Mar 31 2014 |
18616 |
508.71 |
| Mar 24 2014 |
18616 |
508.71 |
| Mar 17 2014 |
18616 |
508.71 |
| Mar 10 2014 |
18616 |
508.71 |
| Mar 03 2014 |
18616 |
508.71 |
| Feb 24 2014 |
18610 |
508.71 |
| Feb 17 2014 |
18626 |
508.71 |
| Feb 10 2014 |
18627 |
508.71 |
| Feb 03 2014 |
18615 |
508.71 |
| Jan 27 2014 |
18684 |
508.71 |
| Jan 20 2014 |
18641 |
508.71 |
| Jan 13 2014 |
18450 |
508.71 |
| Jan 06 2014 |
18392 |
508.71 |
| Dec 30 2013 |
18543 |
508.71 |
| Dec 23 2013 |
18324 |
508.71 |
| Dec 16 2013 |
18137 |
508.71 |
| Dec 09 2013 |
18149 |
508.71 |
| Dec 02 2013 |
18369 |
508.71 |
| Nov 25 2013 |
18669 |
508.71 |
| Nov 18 2013 |
18743 |
508.71 |
| Nov 11 2013 |
20878 |
530.74 |
| Nov 04 2013 |
16814 |
490.77 |
| Oct 28 2013 |
16498 |
488.88 |
| Oct 21 2013 |
14849 |
475.67 |
| Oct 14 2013 |
13411 |
462.32 |
| Oct 07 2013 |
13398 |
462.32 |
| Sep 30 2013 |
13380 |
462.32 |
| Sep 23 2013 |
12401 |
453.01 |
| Sep 16 2013 |
12387 |
453.01 |
| Sep 09 2013 |
11076 |
438.92 |
| Sep 02 2013 |
11149 |
438.92 |
| Aug 26 2013 |
11120 |
438.92 |
| Aug 19 2013 |
11140 |
438.92 |
| Aug 12 2013 |
11140 |
438.92 |
| Aug 05 2013 |
11142 |
438.92 |
| Jul 29 2013 |
11143 |
438.92 |
| Jul 22 2013 |
11180 |
438.92 |
| Jul 15 2013 |
11180 |
438.92 |
| Jul 08 2013 |
11180 |
438.92 |
| Jul 01 2013 |
11180 |
438.92 |
| Jun 24 2013 |
11181 |
438.92 |
| Jun 17 2013 |
11181 |
438.92 |
| Jun 10 2013 |
11181 |
438.92 |
| Jun 03 2013 |
11181 |
438.92 |
| May 27 2013 |
11181 |
438.92 |
| May 20 2013 |
11181 |
438.92 |
| May 13 2013 |
11181 |
438.92 |
| May 06 2013 |
11181 |
438.92 |
| Apr 29 2013 |
11181 |
438.92 |
| Apr 22 2013 |
11152 |
438.92 |
| Apr 15 2013 |
11160 |
438.92 |
| Apr 08 2013 |
11160 |
438.92 |
| Apr 01 2013 |
11160 |
438.92 |
| Mar 25 2013 |
11151 |
438.92 |
| Mar 18 2013 |
11151 |
438.92 |
| Mar 11 2013 |
11151 |
438.92 |
| Mar 04 2013 |
11151 |
438.92 |
| Feb 25 2013 |
11151 |
438.92 |
| Feb 18 2013 |
11158 |
438.92 |
| Feb 11 2013 |
11167 |
438.92 |
| Feb 04 2013 |
11139 |
438.92 |
| Jan 28 2013 |
11191 |
438.92 |
| Jan 21 2013 |
11206 |
438.92 |
| Jan 14 2013 |
11286 |
438.92 |
| Jan 07 2013 |
11247 |
438.92 |
| Dec 31 2012 |
11252 |
438.92 |
| Dec 24 2012 |
11254 |
438.92 |
| Dec 17 2012 |
11261 |
438.92 |
| Dec 10 2012 |
11129 |
438.92 |
| Dec 03 2012 |
11290 |
438.92 |
| Nov 26 2012 |
11179 |
438.92 |
| Nov 19 2012 |
11283 |
438.92 |
| Nov 12 2012 |
13073 |
456.68 |
| Nov 05 2012 |
11792 |
443.52 |
| Oct 29 2012 |
11189 |
435.88 |
| Oct 22 2012 |
10611 |
429.39 |
| Oct 15 2012 |
10510 |
429.39 |
| Oct 02 2012 |
10310 |
429.39 |
| Sep 26 2012 |
7645 |
395.99 |
| Sep 20 2012 |
7624 |
395.99 |
| Nov 04 2011 |
6194 |
386.89 |
| Oct 28 2011 |
6179 |
386.89 |
| Oct 21 2011 |
6547 |
392.07 |
| Oct 14 2011 |
7609 |
408.14 |
| Oct 07 2011 |
7578 |
410.44 |
| Sep 30 2011 |
8186 |
419.15 |
| Sep 27 2011 |
8005 |
419.15 |
| Sep 23 2011 |
7912 |
419.16 |
| Sep 16 2011 |
7316 |
413.77 |
| Sep 09 2011 |
7158 |
413.75 |
| Jan 13 2011 |
7063 |
413.53 |
| Dec 28 2010 |
7275 |
413.52 |
| Dec 14 2010 |
7243 |
413.51 |
| Dec 03 2010 |
7378 |
414.99 |
| Nov 26 2010 |
7361 |
415.02 |
| Nov 19 2010 |
7559 |
419.06 |
| Nov 12 2010 |
7450 |
419.74 |
| Nov 04 2010 |
10318 |
459.41 |
| Oct 28 2010 |
9942 |
459.38 |
| Oct 22 2010 |
10523 |
468.48 |
| Oct 14 2010 |
10404 |
469.31 |
| Oct 05 2010 |
8441 |
450.16 |
| Sep 29 2010 |
8616 |
450.16 |
| Sep 24 2010 |
8299 |
450.16 |
| Sep 17 2010 |
8957 |
465.25 |
| Sep 10 2010 |
8788 |
465.25 |
| Aug 15 2010 |
6880 |
451.16 |
| Jan 29 2010 |
8789 |
465.25 |
| Jan 15 2010 |
8741 |
465.25 |
| Jan 08 2010 |
8612 |
465.25 |
| Dec 18 2009 |
8252 |
465.25 |
| Dec 09 2009 |
8147 |
465.25 |
| Dec 04 2009 |
9187 |
486.98 |
| Nov 27 2009 |
9144 |
486.98 |
| Nov 20 2009 |
8972 |
490.25 |
| Nov 13 2009 |
9061 |
502.82 |
| Nov 06 2009 |
9475 |
514.16 |
| Oct 30 2009 |
11881 |
527.51 |
| Oct 23 2009 |
12117 |
540.03 |
| Oct 16 2009 |
12962 |
560.96 |
| Oct 09 2009 |
12735 |
559.36 |
