| Dec 02 2021 |
3550 |
400 |
| Nov 25 2021 |
3604 |
400 |
| Nov 18 2021 |
4195 |
413.55 |
| Nov 11 2021 |
5090 |
405.49 |
| Nov 04 2021 |
5236 |
406.74 |
| Oct 28 2021 |
5883 |
418.88 |
| Oct 21 2021 |
5866 |
418.88 |
| Oct 14 2021 |
5154 |
397.27 |
| Oct 07 2021 |
5054 |
397.27 |
| Sep 30 2021 |
5141 |
397.27 |
| Sep 23 2021 |
5158 |
395.52 |
| Sep 16 2021 |
5256 |
395.52 |
| Sep 09 2021 |
5335 |
395.52 |
| Sep 02 2021 |
5422 |
395.52 |
| Aug 26 2021 |
5429 |
395.52 |
| Aug 19 2021 |
5436 |
395.52 |
| Aug 12 2021 |
5449 |
395.52 |
| Aug 05 2021 |
5462 |
395.52 |
| Jul 29 2021 |
5466 |
395.52 |
| Jun 03 2021 |
5783 |
395.52 |
| Dec 04 2020 |
4688 |
400 |
| Nov 27 2020 |
4635 |
400 |
| Nov 20 2020 |
5925 |
413.55 |
| Nov 13 2020 |
6047 |
405.49 |
| Nov 06 2020 |
6528 |
406.74 |
| Oct 30 2020 |
7641 |
418.88 |
| Oct 23 2020 |
8184 |
418.88 |
| Oct 16 2020 |
7249 |
397.27 |
| Oct 09 2020 |
7541 |
397.27 |
| Oct 02 2020 |
7806 |
397.27 |
| Sep 25 2020 |
7848 |
395.52 |
| Sep 18 2020 |
8051 |
395.52 |
| Sep 11 2020 |
8169 |
395.52 |
| Sep 04 2020 |
8278 |
395.52 |
| Aug 28 2020 |
8342 |
395.52 |
| Aug 21 2020 |
8382 |
395.52 |
| Aug 14 2020 |
8391 |
395.52 |
| Aug 07 2020 |
8471 |
395.52 |
| Jul 31 2020 |
8504 |
395.52 |
| Jul 24 2020 |
8504 |
395.52 |
| Jul 17 2020 |
8519 |
395.52 |
| Jul 10 2020 |
8543 |
395.52 |
| Jul 03 2020 |
8571 |
395.52 |
| Jun 26 2020 |
8571 |
395.52 |
| Jun 19 2020 |
8571 |
395.52 |
| Jun 12 2020 |
8577 |
395.52 |
| Jun 05 2020 |
8589 |
395.52 |
| May 29 2020 |
8602 |
395.52 |
| May 22 2020 |
8628 |
395.52 |
| May 15 2020 |
8628 |
395.52 |
| May 08 2020 |
8631 |
395.52 |
| May 01 2020 |
8633 |
395.52 |
| Apr 24 2020 |
8662 |
395.52 |
| Apr 17 2020 |
8662 |
395.52 |
| Apr 10 2020 |
8662 |
395.52 |
| Apr 03 2020 |
8662 |
395.52 |
| Mar 27 2020 |
8662 |
395.52 |
| Mar 20 2020 |
8669 |
395.52 |
| Mar 13 2020 |
8669 |
395.52 |
| Mar 06 2020 |
8669 |
395.52 |
| Feb 28 2020 |
8663 |
395.52 |
| Feb 21 2020 |
8700 |
395.52 |
| Feb 14 2020 |
8706 |
395.52 |
| Feb 07 2020 |
8718 |
395.52 |
| Jan 31 2020 |
8737 |
395.52 |
| Jan 24 2020 |
8438 |
395.52 |
| Jan 17 2020 |
8459 |
395.52 |
| Jan 10 2020 |
8951 |
395.52 |
| Jan 03 2020 |
8894 |
395.52 |
| Dec 27 2019 |
8896 |
395.52 |
| Dec 20 2019 |
8909 |
395.52 |
| Dec 13 2019 |
8946 |
395.52 |
| Dec 06 2019 |
8120 |
387.06 |
| Nov 29 2019 |
8284 |
387.06 |
| Nov 22 2019 |
8317 |
387.06 |
| Nov 15 2019 |
9354 |
399.09 |
| Nov 08 2019 |
10394 |
410.48 |
| Nov 01 2019 |
9178 |
396.24 |
| Oct 25 2019 |
9119 |
396.24 |
| Oct 18 2019 |
11177 |
422.41 |
| Oct 11 2019 |
11147 |
420.98 |
| Oct 04 2019 |
11239 |
420.98 |
| Sep 27 2019 |
11284 |
421.85 |
| Sep 20 2019 |
11150 |
421.85 |
| Sep 13 2019 |
12265 |
433.46 |
| Sep 06 2019 |
11999 |
433.46 |
| Aug 30 2019 |
12041 |
433.46 |
| Aug 23 2019 |
12057 |
433.46 |
| Aug 16 2019 |
11966 |
433.46 |
| Aug 09 2019 |
11966 |
433.46 |
| Aug 02 2019 |
11972 |
433.46 |
| Jul 26 2019 |
11977 |
433.46 |
| Jul 19 2019 |
11993 |
433.46 |
| Jul 12 2019 |
12017 |
433.46 |
| Jul 05 2019 |
12027 |
433.46 |
| Jun 28 2019 |
12049 |
433.46 |
| Jun 21 2019 |
12071 |
433.46 |
| Jun 14 2019 |
12066 |
433.46 |
| Jun 07 2019 |
12052 |
433.46 |
| May 31 2019 |
12071 |
433.46 |
| May 24 2019 |
12073 |
433.46 |
| May 17 2019 |
12097 |
433.46 |
| May 10 2019 |
12092 |
433.46 |
| May 03 2019 |
12098 |
433.46 |
| Apr 26 2019 |
12090 |
433.46 |
| Apr 19 2019 |
12090 |
433.46 |
| Apr 12 2019 |
12094 |
433.46 |
| Apr 05 2019 |
12094 |
433.46 |
| Mar 29 2019 |
12095 |
433.46 |
| Mar 22 2019 |
12089 |
433.46 |
| Mar 15 2019 |
12100 |
433.46 |
| Mar 08 2019 |
12047 |
433.46 |
| Mar 01 2019 |
12049 |
433.46 |
| Feb 22 2019 |
12043 |
433.46 |
| Feb 15 2019 |
12060 |
433.46 |
| Feb 08 2019 |
12047 |
433.46 |
| Feb 01 2019 |
12070 |
433.46 |
| Jan 25 2019 |
12071 |
433.46 |
| Jan 18 2019 |
11678 |
433.46 |
| Jan 11 2019 |
12216 |
433.46 |
| Jan 04 2019 |
12290 |
433.46 |
| Dec 28 2018 |
12294 |
433.46 |
| Dec 21 2018 |
12222 |
433.46 |
| Dec 14 2018 |
12257 |
433.46 |
| Dec 07 2018 |
14834 |
458.71 |
| Nov 30 2018 |
15059 |
458.71 |
| Nov 23 2018 |
15209 |
458.71 |
| Nov 16 2018 |
15483 |
458.71 |
| Nov 09 2018 |
15561 |
458.71 |
| Nov 02 2018 |
15612 |
458.71 |
| Oct 26 2018 |
15329 |
458.71 |
| Oct 19 2018 |
15128 |
456.05 |
| Oct 12 2018 |
16299 |
468.29 |
| Oct 05 2018 |
15996 |
468.29 |
| Sep 28 2018 |
16096 |
468.29 |
| Sep 21 2018 |
16067 |
468.29 |
| Dec 08 2017 |
23233 |
543.06 |
| Dec 01 2017 |
23496 |
543.06 |
| Nov 24 2017 |
23533 |
543.06 |
| Nov 17 2017 |
23816 |
543.06 |
| Nov 10 2017 |
24455 |
543.06 |
| Nov 03 2017 |
24550 |
543.06 |
| Oct 27 2017 |
24636 |
543.06 |
| Oct 20 2017 |
24539 |
543.06 |
| Oct 13 2017 |
24267 |
543.06 |
| Oct 06 2017 |
24036 |
543.06 |
| Sep 29 2017 |
24007 |
543.06 |
| Sep 22 2017 |
23876 |
543.06 |
| Sep 15 2017 |
23812 |
543.06 |
| Sep 08 2017 |
23560 |
543.06 |
| Sep 01 2017 |
23582 |
543.06 |
| Aug 25 2017 |
23584 |
543.06 |
| Aug 18 2017 |
23611 |
543.06 |
| Aug 11 2017 |
23489 |
543.06 |
| Aug 04 2017 |
23520 |
543.06 |
| Jul 28 2017 |
23516 |
543.06 |
| Jul 21 2017 |
23540 |
543.06 |
| Jul 14 2017 |
23542 |
543.06 |
| Jul 07 2017 |
23535 |
543.06 |
| Jun 30 2017 |
23545 |
543.06 |
| Jun 23 2017 |
23544 |
543.06 |
| Jun 16 2017 |
23542 |
543.06 |
| Jun 09 2017 |
23506 |
543.06 |
| Jun 02 2017 |
23513 |
543.06 |
| May 26 2017 |
23322 |
543.06 |
| May 19 2017 |
23362 |
543.06 |
| May 12 2017 |
23301 |
543.06 |
| May 05 2017 |
23219 |
543.06 |
| Apr 28 2017 |
23184 |
543.06 |
| Apr 21 2017 |
23151 |
543.06 |
| Apr 14 2017 |
23187 |
543.06 |
| Apr 07 2017 |
23188 |
543.06 |
| Mar 31 2017 |
23187 |
543.06 |
| Mar 24 2017 |
23189 |
543.06 |
| Mar 17 2017 |
23182 |
543.06 |
| Mar 10 2017 |
23204 |
543.06 |
| Mar 03 2017 |
23204 |
543.06 |
| Feb 24 2017 |
23209 |
543.06 |
| Feb 17 2017 |
23227 |
543.06 |
| Feb 10 2017 |
23250 |
543.06 |
| Feb 03 2017 |
23250 |
543.06 |
| Jan 27 2017 |
23227 |
543.06 |
| Jan 20 2017 |
23234 |
543.06 |
| Jan 13 2017 |
23266 |
543.06 |
| Jan 06 2017 |
23565 |
543.06 |
| Dec 30 2016 |
23662 |
543.06 |
| Dec 23 2016 |
23662 |
543.06 |
| Dec 16 2016 |
18641 |
491.13 |
| Dec 09 2016 |
13295 |
439.21 |
| Dec 02 2016 |
12020 |
424.26 |
| Nov 25 2016 |
11949 |
424.26 |
| Nov 18 2016 |
12042 |
424.26 |
| Nov 11 2016 |
12369 |
426.15 |
| Nov 04 2016 |
13188 |
433.95 |
| Oct 28 2016 |
13072 |
433.86 |
| Oct 21 2016 |
13146 |
433.86 |
| Oct 14 2016 |
12897 |
432.34 |
| Oct 07 2016 |
12865 |
432.34 |
| Sep 30 2016 |
12821 |
432.34 |
| Sep 23 2016 |
12584 |
432.34 |
| Sep 16 2016 |
11427 |
423.77 |
| Sep 09 2016 |
11367 |
423.77 |
| Sep 02 2016 |
11334 |
423.77 |
| Aug 26 2016 |
11360 |
423.77 |
| Aug 19 2016 |
11092 |
423.77 |
| Aug 12 2016 |
11081 |
423.77 |
| Aug 05 2016 |
11097 |
423.77 |
| Jul 29 2016 |
11098 |
423.77 |
| Jul 22 2016 |
11080 |
423.77 |
| Jun 28 2016 |
11081 |
423.77 |
| Jun 21 2016 |
11127 |
423.77 |
| Jun 14 2016 |
11127 |
423.77 |
| Jun 07 2016 |
11127 |
423.77 |
| May 31 2016 |
11129 |
423.77 |
| May 24 2016 |
11129 |
423.77 |
| May 17 2016 |
11117 |
423.77 |
| May 10 2016 |
11117 |
423.77 |
| May 03 2016 |
11118 |
423.77 |
| Apr 26 2016 |
11118 |
423.77 |
| Apr 19 2016 |
11110 |
423.77 |
| Apr 12 2016 |
11136 |
423.77 |
| Apr 05 2016 |
11136 |
423.77 |
| Mar 29 2016 |
11136 |
423.77 |
| Mar 22 2016 |
11131 |
423.77 |
| Mar 15 2016 |
11128 |
423.77 |
| Mar 08 2016 |
11138 |
423.77 |
| Mar 01 2016 |
11135 |
423.77 |
| Feb 23 2016 |
11130 |
423.77 |
| Feb 16 2016 |
11085 |
423.77 |
| Feb 09 2016 |
11085 |
423.77 |
| Feb 02 2016 |
11026 |
423.77 |
| Jan 26 2016 |
11051 |
423.77 |
| Jan 19 2016 |
11057 |
423.77 |
| Jan 12 2016 |
10679 |
423.77 |
| Jan 05 2016 |
10977 |
423.77 |
| Dec 29 2015 |
11205 |
425.88 |
| Dec 22 2015 |
11087 |
425.88 |
| Dec 15 2015 |
9390 |
409.38 |
| Dec 08 2015 |
9576 |
409.38 |
| Dec 01 2015 |
10177 |
416.22 |
| Nov 24 2015 |
10094 |
416.22 |
| Nov 17 2015 |
9860 |
416.22 |
| Nov 10 2015 |
10176 |
420.18 |
| Nov 03 2015 |
10233 |
420.18 |
| Oct 27 2015 |
10636 |
424.64 |
| Oct 20 2015 |
10624 |
425.52 |
| Oct 13 2015 |
10827 |
431.78 |
| Oct 06 2015 |
9572 |
418.36 |
| Sep 29 2015 |
9636 |
418.36 |
| Sep 22 2015 |
15181 |
418.36 |
| Sep 15 2015 |
17250 |
422.17 |
| Sep 14 2015 |
9700 |
422.17 |
| Sep 07 2015 |
9730 |
422.17 |
| Aug 31 2015 |
9702 |
422.17 |
| Aug 24 2015 |
9655 |
422.17 |
| Aug 17 2015 |
9669 |
422.17 |
| Aug 10 2015 |
9676 |
422.17 |
| Aug 03 2015 |
9676 |
422.17 |
| Jul 27 2015 |
9676 |
422.17 |
| Jul 20 2015 |
9677 |
422.17 |
| Jul 13 2015 |
9677 |
422.17 |
| Jul 06 2015 |
9677 |
422.17 |
| Jun 29 2015 |
9677 |
422.17 |
| Jun 22 2015 |
9677 |
422.17 |
| Jun 15 2015 |
9677 |
422.17 |
| Jun 08 2015 |
9753 |
422.17 |
| Jun 01 2015 |
9753 |
422.17 |
| May 25 2015 |
9753 |
422.17 |
| May 18 2015 |
9753 |
422.17 |
| May 11 2015 |
9753 |
422.17 |
| May 04 2015 |
9753 |
422.17 |
| Apr 27 2015 |
9746 |
422.17 |
| Apr 20 2015 |
9736 |
422.17 |
| Apr 13 2015 |
9735 |
422.17 |
| Apr 06 2015 |
9753 |
422.17 |
| Mar 30 2015 |
9753 |
422.17 |
| Mar 23 2015 |
9766 |
422.17 |
| Mar 16 2015 |
9760 |
422.17 |
| Mar 09 2015 |
9760 |
422.17 |
| Mar 02 2015 |
9753 |
422.17 |
| Feb 23 2015 |
9676 |
422.17 |
| Feb 16 2015 |
9669 |
422.17 |
| Feb 09 2015 |
9680 |
422.17 |
| Feb 02 2015 |
9686 |
422.17 |
| Jan 26 2015 |
9677 |
422.17 |
| Jan 19 2015 |
9652 |
422.17 |
| Jan 12 2015 |
9551 |
422.17 |
| Jan 05 2015 |
9810 |
422.17 |
| Dec 29 2014 |
9798 |
422.17 |
| Dec 22 2014 |
12442 |
449.63 |
| Dec 15 2014 |
12817 |
455.72 |
| Dec 08 2014 |
12909 |
455.72 |
| Oct 27 2014 |
24356 |
567.51 |
| Oct 20 2014 |
25247 |
575.7 |
| Oct 13 2014 |
24442 |
567.91 |
| Oct 06 2014 |
14416 |
469.93 |
| Sep 29 2014 |
14618 |
469.93 |
| Sep 22 2014 |
17310 |
495.22 |
| Sep 15 2014 |
17177 |
495.22 |
| Sep 08 2014 |
17095 |
495.22 |
| Sep 01 2014 |
17161 |
495.22 |
| Aug 25 2014 |
17180 |
495.22 |
| Aug 18 2014 |
17181 |
495.22 |
| Aug 11 2014 |
17181 |
495.22 |
| Aug 04 2014 |
17181 |
495.22 |
| Jul 28 2014 |
17181 |
495.22 |
| Jul 21 2014 |
17199 |
495.22 |
| Jul 14 2014 |
17199 |
495.22 |
| Jul 07 2014 |
17199 |
495.22 |
| Jun 30 2014 |
17199 |
495.22 |
| Jun 23 2014 |
17199 |
495.22 |
| Jun 16 2014 |
17199 |
495.22 |
| Jun 09 2014 |
17199 |
495.22 |
| Jun 02 2014 |
17199 |
495.22 |
| May 26 2014 |
17199 |
495.22 |
| May 19 2014 |
17199 |
495.22 |
| May 12 2014 |
17202 |
495.22 |
| May 05 2014 |
17202 |
495.22 |
| Apr 28 2014 |
17203 |
495.22 |
| Apr 21 2014 |
17203 |
495.22 |
| Apr 14 2014 |
17221 |
495.22 |
| Apr 07 2014 |
17221 |
495.22 |
| Mar 31 2014 |
17222 |
495.22 |
| Mar 24 2014 |
17222 |
495.22 |
| Mar 17 2014 |
17222 |
495.22 |
| Mar 10 2014 |
17222 |
495.22 |
| Mar 03 2014 |
17222 |
495.22 |
| Feb 24 2014 |
17217 |
495.22 |
| Feb 17 2014 |
17233 |
495.22 |
| Feb 10 2014 |
17233 |
495.22 |
| Feb 03 2014 |
17221 |
495.22 |
| Jan 27 2014 |
17293 |
495.22 |
| Jan 20 2014 |
17250 |
495.22 |
| Jan 13 2014 |
17061 |
495.22 |
| Jan 06 2014 |
15315 |
477.65 |
| Dec 30 2013 |
9649 |
419.84 |
| Dec 23 2013 |
9451 |
419.84 |
| Dec 16 2013 |
9338 |
419.84 |
| Dec 09 2013 |
8414 |
408.1 |
| Dec 02 2013 |
8529 |
408.1 |
| Nov 25 2013 |
7474 |
392.77 |
| Nov 18 2013 |
7546 |
392.77 |
| Nov 11 2013 |
7114 |
387.95 |
| Nov 04 2013 |
7062 |
387.95 |
| Oct 28 2013 |
7065 |
387.95 |
| Oct 21 2013 |
6915 |
387.95 |
| Oct 14 2013 |
6643 |
384.53 |
| Oct 07 2013 |
6657 |
384.53 |
| Sep 30 2013 |
6644 |
384.53 |
| Sep 23 2013 |
6355 |
380.8 |
| Sep 16 2013 |
6648 |
384.53 |
| Sep 09 2013 |
6667 |
384.53 |
| Sep 02 2013 |
6721 |
384.53 |
| Aug 26 2013 |
6696 |
384.53 |
| Aug 19 2013 |
6708 |
384.53 |
| Aug 12 2013 |
6708 |
384.53 |
| Aug 05 2013 |
6709 |
384.53 |
| Jul 29 2013 |
6710 |
384.53 |
| Jul 22 2013 |
6734 |
384.53 |
| Jul 15 2013 |
6734 |
384.53 |
| Jul 08 2013 |
6734 |
384.53 |
| Jul 01 2013 |
6734 |
384.53 |
| Jun 24 2013 |
6734 |
384.53 |
| Jun 17 2013 |
6734 |
384.53 |
| Jun 10 2013 |
6734 |
384.53 |
| Jun 03 2013 |
6734 |
384.53 |
| May 27 2013 |
6734 |
384.53 |
| May 20 2013 |
6734 |
384.53 |
| May 13 2013 |
6734 |
384.53 |
| May 06 2013 |
6734 |
384.53 |
| Apr 29 2013 |
6734 |
384.53 |
| Apr 22 2013 |
6723 |
384.53 |
| Apr 15 2013 |
6730 |
384.53 |
| Apr 08 2013 |
6730 |
384.53 |
| Apr 01 2013 |
6730 |
384.53 |
| Mar 25 2013 |
6726 |
384.53 |
| Mar 18 2013 |
6726 |
384.53 |
| Mar 11 2013 |
6726 |
384.53 |
| Mar 04 2013 |
6726 |
384.53 |
| Feb 25 2013 |
6726 |
384.53 |
| Feb 18 2013 |
6734 |
384.53 |
| Feb 11 2013 |
6742 |
384.53 |
| Feb 04 2013 |
6710 |
384.53 |
| Jan 28 2013 |
6744 |
384.53 |
| Jan 21 2013 |
6757 |
384.53 |
| Jan 14 2013 |
6827 |
384.53 |
| Jan 07 2013 |
7660 |
396.44 |
| Dec 31 2012 |
7660 |
396.44 |
| Dec 24 2012 |
7655 |
396.44 |
| Dec 17 2012 |
7157 |
389.07 |
| Dec 10 2012 |
7087 |
389.07 |
| Dec 03 2012 |
7454 |
393.12 |
| Nov 26 2012 |
7402 |
393.12 |
| Nov 19 2012 |
7803 |
397.54 |
| Nov 12 2012 |
7587 |
394.38 |
| Nov 05 2012 |
8073 |
401.29 |
| Oct 29 2012 |
8317 |
403.7 |
| Oct 22 2012 |
9364 |
415.74 |
| Oct 15 2012 |
10766 |
432.05 |
| Oct 02 2012 |
10533 |
432.05 |
| Sep 26 2012 |
11018 |
437.71 |
| Sep 20 2012 |
11272 |
441.51 |
| Sep 13 2012 |
12878 |
461.36 |
| Jan 19 2012 |
13125 |
473.48 |
| Dec 29 2011 |
13567 |
479.64 |
| Dec 13 2011 |
13806 |
484.24 |
| Dec 09 2011 |
13827 |
484.24 |
| Dec 01 2011 |
14039 |
486.71 |
| Nov 25 2011 |
14222 |
486.72 |
| Nov 17 2011 |
14024 |
485.45 |
| Nov 10 2011 |
14400 |
487.15 |
| Nov 04 2011 |
14836 |
492.56 |
| Oct 28 2011 |
14983 |
495.49 |
| Oct 21 2011 |
15416 |
499.1 |
| Oct 14 2011 |
16512 |
514.14 |
| Oct 07 2011 |
16290 |
515.66 |
| Sep 30 2011 |
16143 |
515.88 |
| Sep 27 2011 |
15313 |
510.01 |
| Sep 23 2011 |
15214 |
510.21 |
| Sep 16 2011 |
16493 |
534.85 |
| Sep 09 2011 |
16040 |
534.86 |
| Jan 13 2011 |
15809 |
534.91 |
| Dec 28 2010 |
16026 |
534.91 |
| Dec 14 2010 |
15862 |
534.91 |
| Dec 03 2010 |
16018 |
534.91 |
| Nov 26 2010 |
16020 |
534.91 |
| Nov 19 2010 |
16364 |
540.11 |
| Nov 12 2010 |
16343 |
544.9 |
| Nov 04 2010 |
16832 |
549.89 |
| Oct 28 2010 |
16562 |
553.09 |
| Oct 22 2010 |
16395 |
552.52 |
| Oct 14 2010 |
17098 |
567.98 |
| Oct 05 2010 |
16485 |
579.14 |
| Sep 29 2010 |
16363 |
568.81 |
| Sep 24 2010 |
15676 |
568.81 |
| Sep 17 2010 |
14697 |
563.44 |
| Sep 10 2010 |
14396 |
563.44 |
| Aug 15 2010 |
13282 |
598.99 |
| Jan 29 2010 |
14365 |
563.44 |
| Jan 15 2010 |
14307 |
563.44 |
| Jan 08 2010 |
14163 |
563.44 |
| Dec 18 2009 |
13712 |
563.44 |
| Dec 09 2009 |
13521 |
563.44 |
| Dec 04 2009 |
12682 |
553.73 |
| Nov 27 2009 |
12571 |
553.73 |
| Nov 20 2009 |
11528 |
540.64 |
| Nov 13 2009 |
10678 |
536.27 |
| Nov 06 2009 |
9807 |
520.75 |
| Oct 30 2009 |
10397 |
501.7 |
| Oct 23 2009 |
9941 |
501.7 |
| Oct 16 2009 |
10623 |
517.08 |
| Oct 09 2009 |
10995 |
525.77 |
