| Oct 14 2021 |
8704 |
515.93 |
| Oct 07 2021 |
8247 |
515.93 |
| Sep 30 2021 |
8134 |
515.93 |
| Sep 23 2021 |
7850 |
515.93 |
| Sep 16 2021 |
7701 |
515.93 |
| Sep 09 2021 |
7597 |
515.93 |
| Sep 02 2021 |
7641 |
515.93 |
| Aug 26 2021 |
7542 |
515.93 |
| Aug 19 2021 |
7555 |
515.93 |
| Aug 12 2021 |
7547 |
515.93 |
| Aug 05 2021 |
7641 |
515.93 |
| Jul 29 2021 |
7697 |
515.93 |
| Jun 03 2021 |
7791 |
515.93 |
| Oct 16 2020 |
15186 |
515.93 |
| Oct 09 2020 |
15961 |
515.93 |
| Oct 02 2020 |
16576 |
515.93 |
| Sep 25 2020 |
16981 |
515.93 |
| Sep 18 2020 |
17452 |
515.93 |
| Sep 11 2020 |
17759 |
515.93 |
| Sep 04 2020 |
18105 |
515.93 |
| Aug 28 2020 |
18267 |
515.93 |
| Aug 21 2020 |
18321 |
515.93 |
| Aug 14 2020 |
18340 |
515.93 |
| Aug 07 2020 |
18484 |
515.93 |
| Jul 31 2020 |
18571 |
515.93 |
| Jul 24 2020 |
18571 |
515.93 |
| Jul 17 2020 |
18603 |
515.93 |
| Jul 10 2020 |
18640 |
515.93 |
| Jul 03 2020 |
18714 |
515.93 |
| Jun 26 2020 |
18714 |
515.93 |
| Jun 19 2020 |
18714 |
515.93 |
| Jun 12 2020 |
18725 |
515.93 |
| Jun 05 2020 |
18754 |
515.93 |
| May 29 2020 |
18781 |
515.93 |
| May 22 2020 |
18825 |
515.93 |
| May 15 2020 |
18825 |
515.93 |
| May 08 2020 |
18833 |
515.93 |
| May 01 2020 |
18846 |
515.93 |
| Apr 24 2020 |
18905 |
515.93 |
| Apr 17 2020 |
18906 |
515.93 |
| Apr 10 2020 |
18906 |
515.93 |
| Apr 03 2020 |
18906 |
515.93 |
| Mar 27 2020 |
18906 |
515.93 |
| Mar 20 2020 |
18920 |
515.93 |
| Mar 13 2020 |
18920 |
515.93 |
| Mar 06 2020 |
18920 |
515.93 |
| Feb 28 2020 |
18898 |
515.93 |
| Feb 21 2020 |
18963 |
515.93 |
| Feb 14 2020 |
18974 |
515.93 |
| Feb 07 2020 |
18995 |
515.93 |
| Jan 31 2020 |
19014 |
515.93 |
| Jan 24 2020 |
18611 |
515.93 |
| Jan 17 2020 |
18659 |
515.93 |
| Jan 10 2020 |
19370 |
515.93 |
| Jan 03 2020 |
19243 |
515.93 |
| Dec 27 2019 |
19268 |
515.93 |
| Dec 20 2019 |
19302 |
515.93 |
| Dec 13 2019 |
19397 |
515.93 |
| Dec 06 2019 |
19284 |
515.93 |
| Nov 29 2019 |
19704 |
515.93 |
| Nov 22 2019 |
19842 |
515.93 |
| Nov 15 2019 |
20006 |
515.93 |
| Nov 08 2019 |
20301 |
515.93 |
| Nov 01 2019 |
20440 |
515.93 |
| Oct 25 2019 |
20491 |
515.93 |
| Oct 18 2019 |
19768 |
512.51 |
| Oct 11 2019 |
20077 |
512.51 |
| Oct 04 2019 |
20144 |
512.51 |
| Sep 27 2019 |
20085 |
512.51 |
| Sep 20 2019 |
19785 |
512.51 |
| Sep 13 2019 |
19748 |
512.51 |
| Sep 06 2019 |
19345 |
512.51 |
| Aug 30 2019 |
19423 |
512.51 |
| Aug 23 2019 |
19449 |
512.51 |
| Aug 16 2019 |
19280 |
512.51 |
| Aug 09 2019 |
19280 |
512.51 |
| Aug 02 2019 |
19290 |
512.51 |
| Jul 26 2019 |
19303 |
512.51 |
| Jul 19 2019 |
19321 |
512.51 |
| Jul 12 2019 |
19360 |
512.51 |
| Jul 05 2019 |
19373 |
512.51 |
| Jun 28 2019 |
19422 |
512.51 |
| Jun 21 2019 |
19450 |
512.51 |
| Jun 14 2019 |
19447 |
512.51 |
| Jun 07 2019 |
19431 |
512.51 |
| May 31 2019 |
19461 |
512.51 |
| May 24 2019 |
19467 |
512.51 |
| May 17 2019 |
19500 |
512.51 |
| May 10 2019 |
19492 |
512.51 |
| May 03 2019 |
19505 |
512.51 |
| Apr 26 2019 |
19501 |
512.51 |
| Apr 19 2019 |
19500 |
512.51 |
| Apr 12 2019 |
19506 |
512.51 |
| Apr 05 2019 |
19506 |
512.51 |
| Mar 29 2019 |
19507 |
512.51 |
| Mar 22 2019 |
19493 |
512.51 |
| Mar 15 2019 |
19498 |
512.51 |
| Mar 08 2019 |
19420 |
512.51 |
| Mar 01 2019 |
19425 |
512.51 |
| Feb 22 2019 |
19417 |
512.51 |
| Feb 15 2019 |
19428 |
512.51 |
| Feb 08 2019 |
19405 |
512.51 |
| Feb 01 2019 |
19432 |
512.51 |
| Jan 25 2019 |
19445 |
512.51 |
| Jan 18 2019 |
18958 |
512.51 |
| Jan 11 2019 |
19612 |
512.51 |
| Jan 04 2019 |
19748 |
512.51 |
| Dec 28 2018 |
19712 |
512.51 |
| Dec 21 2018 |
19589 |
512.51 |
| Dec 14 2018 |
19709 |
512.51 |
| Dec 07 2018 |
19932 |
512.51 |
| Nov 30 2018 |
20216 |
512.51 |
| Nov 23 2018 |
20443 |
512.51 |
| Nov 16 2018 |
20843 |
512.51 |
| Nov 09 2018 |
20942 |
512.51 |
| Nov 02 2018 |
21102 |
512.51 |
| Oct 26 2018 |
20882 |
512.51 |
| Nov 03 2014 |
15279 |
476.88 |
| Oct 27 2014 |
15272 |
476.88 |
| Oct 20 2014 |
15450 |
476.88 |
| Oct 13 2014 |
15349 |
476.88 |
| Oct 06 2014 |
14756 |
473.22 |
| Sep 29 2014 |
12976 |
454.18 |
| Sep 22 2014 |
11679 |
440.37 |
| Sep 15 2014 |
11615 |
440.37 |
| Sep 08 2014 |
11594 |
440.37 |
| Sep 01 2014 |
11660 |
440.37 |
| Aug 25 2014 |
11674 |
440.37 |
| Aug 18 2014 |
11675 |
440.37 |
| Aug 11 2014 |
11675 |
440.37 |
| Aug 04 2014 |
11675 |
440.37 |
| Jul 28 2014 |
11675 |
440.37 |
| Jul 21 2014 |
11694 |
440.37 |
| Jul 14 2014 |
11694 |
440.37 |
| Jul 07 2014 |
11694 |
440.37 |
| Jun 30 2014 |
11694 |
440.37 |
| Jun 23 2014 |
11694 |
440.37 |
| Jun 16 2014 |
11694 |
440.37 |
| Jun 09 2014 |
11694 |
440.37 |
| Jun 02 2014 |
11694 |
440.37 |
| May 26 2014 |
11694 |
440.37 |
| May 19 2014 |
11694 |
440.37 |
| May 12 2014 |
11695 |
440.37 |
| May 05 2014 |
11695 |
440.37 |
| Apr 28 2014 |
11696 |
440.37 |
| Apr 21 2014 |
11696 |
440.37 |
| Apr 14 2014 |
11714 |
440.37 |
| Apr 07 2014 |
11714 |
440.37 |
| Mar 31 2014 |
11715 |
440.37 |
| Mar 24 2014 |
11715 |
440.37 |
| Mar 17 2014 |
11715 |
440.37 |
| Mar 10 2014 |
11715 |
440.37 |
| Mar 03 2014 |
11715 |
440.37 |
| Feb 24 2014 |
11710 |
440.37 |
| Feb 17 2014 |
11722 |
440.37 |
| Feb 10 2014 |
11720 |
440.37 |
| Feb 03 2014 |
11703 |
440.37 |
| Jan 27 2014 |
11762 |
440.37 |
| Jan 20 2014 |
11714 |
440.37 |
| Jan 13 2014 |
11543 |
440.37 |
| Jan 06 2014 |
11492 |
440.37 |
| Dec 30 2013 |
11598 |
440.37 |
| Dec 23 2013 |
11394 |
440.37 |
| Dec 16 2013 |
11254 |
440.37 |
| Dec 09 2013 |
11288 |
440.37 |
| Dec 02 2013 |
11480 |
440.37 |
| Nov 25 2013 |
11677 |
440.37 |
| Nov 18 2013 |
11773 |
440.37 |
| Nov 11 2013 |
10523 |
428.21 |
| Nov 04 2013 |
10427 |
428.21 |
| Oct 28 2013 |
10381 |
428.21 |
| Oct 21 2013 |
10182 |
428.21 |
| Oct 14 2013 |
8334 |
407.53 |
| Oct 07 2013 |
7653 |
398.96 |
| Sep 23 2013 |
3701 |
334.98 |
| Nov 12 2012 |
6765 |
382.99 |
| Nov 05 2012 |
6696 |
382.38 |
| Oct 29 2012 |
6522 |
378.52 |
| Oct 22 2012 |
8356 |
403.91 |
| Oct 15 2012 |
8280 |
403.91 |
| Oct 02 2012 |
12106 |
449.47 |
| Sep 26 2012 |
8563 |
408.08 |
| Sep 20 2012 |
8524 |
408.08 |
| Sep 13 2012 |
8457 |
408.08 |
| Jan 19 2012 |
8406 |
416.66 |
| Dec 29 2011 |
8338 |
416.69 |
| Dec 13 2011 |
8238 |
416.71 |
| Dec 09 2011 |
8246 |
416.72 |
| Dec 01 2011 |
8238 |
416.73 |
| Nov 25 2011 |
8313 |
416.74 |
| Nov 17 2011 |
9188 |
428.5 |
| Nov 10 2011 |
9337 |
428.51 |
| Nov 04 2011 |
13371 |
475.97 |
| Oct 28 2011 |
16373 |
512.28 |
| Oct 21 2011 |
17830 |
528.9 |
| Oct 14 2011 |
17465 |
525.97 |
| Oct 07 2011 |
12016 |
464.26 |
| Sep 30 2011 |
16562 |
521.13 |
| Sep 27 2011 |
16164 |
521.13 |
| Sep 23 2011 |
16059 |
521.14 |
| Sep 16 2011 |
15510 |
521.14 |
| Sep 09 2011 |
15108 |
521.15 |
| Jan 13 2011 |
14896 |
521.24 |
| Dec 28 2010 |
15110 |
521.24 |
| Dec 14 2010 |
14971 |
521.24 |
| Dec 03 2010 |
15112 |
521.25 |
| Nov 26 2010 |
15114 |
521.25 |
| Nov 19 2010 |
15006 |
521.25 |
| Nov 12 2010 |
14763 |
521.25 |
| Nov 04 2010 |
14328 |
513.72 |
| Oct 28 2010 |
13731 |
510.98 |
| Oct 22 2010 |
13981 |
517.05 |
| Oct 14 2010 |
14391 |
526.38 |
| Oct 05 2010 |
13092 |
521.07 |
| Sep 29 2010 |
13219 |
518.53 |
| Sep 24 2010 |
12727 |
518.53 |
| Sep 17 2010 |
12630 |
525.16 |
| Sep 10 2010 |
12383 |
525.16 |
| Aug 15 2010 |
10229 |
521.07 |
| Jan 29 2010 |
12353 |
525.16 |
| Jan 15 2010 |
12302 |
525.16 |
| Jan 08 2010 |
12163 |
525.16 |
| Dec 18 2009 |
11741 |
525.16 |
| Dec 09 2009 |
11574 |
525.16 |
| Dec 04 2009 |
11250 |
525.16 |
| Nov 27 2009 |
11170 |
525.16 |
| Nov 20 2009 |
10761 |
525.16 |
| Nov 13 2009 |
10188 |
525.16 |
| Nov 06 2009 |
10620 |
538.64 |
| Oct 30 2009 |
13304 |
553.66 |
| Oct 23 2009 |
11583 |
531.3 |
| Oct 16 2009 |
11454 |
532.71 |
| Oct 09 2009 |
11342 |
532.71 |
