| Nov 30 2023 |
5269 |
462.4 |
| Nov 23 2023 |
5265 |
462.4 |
| Nov 16 2023 |
5458 |
462.4 |
| Nov 09 2023 |
5316 |
462.4 |
| Nov 02 2023 |
5209 |
462.4 |
| Oct 26 2023 |
5251 |
462.4 |
| Oct 19 2023 |
5370 |
462.4 |
| Oct 12 2023 |
5284 |
462.4 |
| Oct 05 2023 |
5100 |
462.4 |
| Sep 28 2023 |
4822 |
462.4 |
| Sep 21 2023 |
4772 |
462.4 |
| Sep 14 2023 |
4701 |
462.4 |
| Sep 07 2023 |
4552 |
462.4 |
| Aug 31 2023 |
4482 |
462.4 |
| Aug 24 2023 |
4406 |
462.4 |
| Aug 17 2023 |
4446 |
462.4 |
| Aug 10 2023 |
4448 |
462.4 |
| Aug 03 2023 |
4452 |
462.4 |
| Jul 27 2023 |
4437 |
462.4 |
| Jul 20 2023 |
4461 |
462.4 |
| Jul 13 2023 |
4461 |
462.4 |
| Jul 06 2023 |
4456 |
462.4 |
| Jun 29 2023 |
4437 |
462.4 |
| Jun 22 2023 |
4437 |
462.4 |
| Jun 15 2023 |
4437 |
462.4 |
| Jun 08 2023 |
4443 |
462.4 |
| Jun 01 2023 |
4409 |
462.4 |
| May 25 2023 |
4368 |
462.4 |
| May 18 2023 |
4367 |
462.4 |
| May 11 2023 |
4367 |
462.4 |
| May 04 2023 |
4344 |
462.4 |
| Apr 27 2023 |
4342 |
462.4 |
| Apr 20 2023 |
4342 |
462.4 |
| Apr 13 2023 |
4342 |
462.4 |
| Apr 06 2023 |
4351 |
462.4 |
| Mar 30 2023 |
4391 |
462.4 |
| Mar 23 2023 |
4391 |
462.4 |
| Mar 16 2023 |
4391 |
462.4 |
| Mar 09 2023 |
4391 |
462.4 |
| Mar 02 2023 |
4350 |
462.4 |
| Feb 23 2023 |
4354 |
462.4 |
| Feb 16 2023 |
4373 |
462.4 |
| Feb 09 2023 |
4388 |
462.4 |
| Feb 02 2023 |
4414 |
462.4 |
| Jan 26 2023 |
4408 |
462.4 |
| Jan 19 2023 |
4421 |
462.4 |
| Jan 12 2023 |
4335 |
462.4 |
| Jan 05 2023 |
4789 |
462.4 |
| Dec 29 2022 |
4783 |
462.4 |
| Dec 22 2022 |
6064 |
462.4 |
| Dec 15 2022 |
5996 |
462.4 |
| Dec 08 2022 |
6017 |
462.4 |
| Nov 29 2019 |
10487 |
413.75 |
| Nov 22 2019 |
9174 |
397.38 |
| Nov 15 2019 |
9214 |
397.38 |
| Nov 08 2019 |
9202 |
396.72 |
| Nov 01 2019 |
9216 |
396.72 |
| Oct 25 2019 |
8233 |
385.85 |
| Oct 18 2019 |
7596 |
380.1 |
| Oct 11 2019 |
6286 |
360.31 |
| Oct 04 2019 |
6309 |
360.31 |
| Sep 27 2019 |
6331 |
360.31 |
| Sep 20 2019 |
6233 |
360.31 |
| Sep 13 2019 |
5793 |
352.92 |
| Sep 06 2019 |
5645 |
352.92 |
| Aug 30 2019 |
5679 |
352.92 |
| Aug 23 2019 |
5709 |
352.92 |
| Aug 16 2019 |
5678 |
352.92 |
| Aug 09 2019 |
5678 |
352.92 |
| Aug 02 2019 |
5679 |
352.92 |
| Jul 26 2019 |
5680 |
352.92 |
| Jul 19 2019 |
5689 |
352.92 |
| Jul 12 2019 |
5702 |
352.92 |
| Jul 05 2019 |
5706 |
352.92 |
| Jun 28 2019 |
5715 |
352.92 |
| Jun 21 2019 |
5722 |
352.92 |
| Jun 14 2019 |
5713 |
352.92 |
| Jun 07 2019 |
5712 |
352.92 |
| May 31 2019 |
5722 |
352.92 |
| May 24 2019 |
5725 |
352.92 |
| May 17 2019 |
5741 |
352.92 |
| May 10 2019 |
5739 |
352.92 |
| May 03 2019 |
5747 |
352.92 |
| Apr 26 2019 |
5745 |
352.92 |
| Apr 19 2019 |
5747 |
352.92 |
| Apr 12 2019 |
5749 |
352.92 |
| Apr 05 2019 |
5749 |
352.92 |
| Mar 29 2019 |
5749 |
352.92 |
| Mar 22 2019 |
5747 |
352.92 |
| Mar 15 2019 |
5755 |
352.92 |
| Mar 08 2019 |
5741 |
352.92 |
| Mar 01 2019 |
5741 |
352.92 |
| Feb 22 2019 |
5736 |
352.92 |
| Feb 15 2019 |
5742 |
352.92 |
| Feb 08 2019 |
5728 |
352.92 |
| Feb 01 2019 |
5745 |
352.92 |
| Jan 25 2019 |
5746 |
352.92 |
| Jan 18 2019 |
5495 |
352.92 |
| Jan 11 2019 |
5851 |
352.92 |
| Jan 04 2019 |
5892 |
352.92 |
| Dec 28 2018 |
5909 |
352.92 |
| Dec 21 2018 |
5862 |
352.92 |
| Dec 14 2018 |
5849 |
352.92 |
| Dec 07 2018 |
5918 |
352.92 |
| Nov 30 2018 |
4824 |
333.16 |
| Nov 23 2018 |
4823 |
333.16 |
| Nov 16 2018 |
4423 |
324.36 |
| Nov 09 2018 |
4007 |
316.87 |
| Nov 02 2018 |
3707 |
309.93 |
| Oct 26 2018 |
3580 |
309.93 |
| Oct 19 2018 |
3576 |
309.58 |
| Oct 12 2018 |
3652 |
311.15 |
| Oct 05 2018 |
3550 |
311.15 |
| Sep 28 2018 |
3597 |
311.15 |
| Sep 21 2018 |
3609 |
311.15 |
| Sep 14 2018 |
3556 |
311.15 |
| Sep 07 2018 |
3554 |
311.15 |
| Aug 31 2018 |
3537 |
311.15 |
| Aug 24 2018 |
3529 |
311.15 |
| Aug 17 2018 |
3535 |
311.15 |
| Aug 10 2018 |
3538 |
311.15 |
| Aug 03 2018 |
3544 |
311.15 |
| Jul 27 2018 |
3550 |
311.15 |
| Jul 20 2018 |
3550 |
311.15 |
| Jul 13 2018 |
3548 |
311.15 |
| Jul 06 2018 |
3545 |
311.15 |
| Jun 29 2018 |
3576 |
311.15 |
| Jun 22 2018 |
3576 |
311.15 |
| Jun 15 2018 |
3578 |
311.15 |
| Jun 08 2018 |
3586 |
311.15 |
| Jun 01 2018 |
3584 |
311.15 |
| May 25 2018 |
3604 |
311.15 |
| May 18 2018 |
3604 |
311.15 |
| May 11 2018 |
3614 |
311.15 |
| May 04 2018 |
3651 |
311.15 |
| Apr 27 2018 |
3649 |
311.15 |
| Apr 20 2018 |
3664 |
311.15 |
| Apr 13 2018 |
3663 |
311.15 |
| Apr 06 2018 |
3663 |
311.15 |
| Mar 30 2018 |
3662 |
311.15 |
| Mar 23 2018 |
3662 |
311.15 |
| Mar 16 2018 |
3657 |
311.15 |
| Mar 09 2018 |
3657 |
311.15 |
| Mar 02 2018 |
3657 |
311.15 |
| Feb 23 2018 |
3656 |
311.15 |
| Feb 16 2018 |
3659 |
311.15 |
| Feb 09 2018 |
3659 |
311.15 |
| Feb 02 2018 |
3673 |
311.15 |
| Jan 26 2018 |
3689 |
311.15 |
| Jan 19 2018 |
3693 |
311.15 |
| Jan 12 2018 |
3484 |
311.15 |
| Jan 05 2018 |
3627 |
311.15 |
| Dec 29 2017 |
3630 |
311.15 |
| Dec 22 2017 |
3634 |
311.15 |
| Dec 15 2017 |
3614 |
311.15 |
| Dec 08 2017 |
3732 |
311.15 |
| Dec 01 2017 |
4186 |
319.63 |
| Nov 24 2017 |
4192 |
319.63 |
| Nov 17 2017 |
4439 |
326.12 |
| Nov 10 2017 |
4474 |
325.22 |
| Nov 03 2017 |
4893 |
334.27 |
| Oct 27 2017 |
5078 |
338.91 |
| Oct 20 2017 |
5333 |
343.41 |
| Oct 13 2017 |
4936 |
338.04 |
| Oct 06 2017 |
4855 |
338.04 |
| Sep 29 2017 |
4843 |
338.04 |
| Sep 22 2017 |
4819 |
338.04 |
| Sep 15 2017 |
4855 |
338.04 |
| Sep 08 2017 |
4760 |
336.88 |
| Sep 01 2017 |
4778 |
336.88 |
| Aug 25 2017 |
4795 |
336.88 |
| Aug 18 2017 |
4795 |
336.88 |
| Aug 11 2017 |
4779 |
336.88 |
| Aug 04 2017 |
4788 |
336.88 |
| Jul 28 2017 |
4786 |
336.88 |
| Jul 21 2017 |
4795 |
336.88 |
| Jul 14 2017 |
4800 |
336.88 |
| Jul 07 2017 |
4798 |
336.88 |
| Jun 30 2017 |
4805 |
336.88 |
| Jun 23 2017 |
4804 |
336.88 |
| Jun 16 2017 |
4806 |
336.88 |
| Jun 09 2017 |
4795 |
336.88 |
| Jun 02 2017 |
4792 |
336.88 |
| May 26 2017 |
4712 |
336.88 |
| May 19 2017 |
4731 |
336.88 |
| May 12 2017 |
4708 |
336.88 |
| May 05 2017 |
4707 |
336.88 |
| Apr 28 2017 |
4704 |
336.88 |
| Apr 21 2017 |
4688 |
336.88 |
| Apr 14 2017 |
4697 |
336.88 |
| Apr 07 2017 |
4697 |
336.88 |
| Mar 31 2017 |
4697 |
336.88 |
| Mar 24 2017 |
4697 |
336.88 |
| Mar 17 2017 |
4693 |
336.88 |
| Mar 10 2017 |
4700 |
336.88 |
| Mar 03 2017 |
4700 |
336.88 |
| Feb 24 2017 |
4704 |
336.88 |
| Feb 17 2017 |
4710 |
336.88 |
| Feb 10 2017 |
4718 |
336.88 |
| Feb 03 2017 |
4714 |
336.88 |
| Jan 27 2017 |
4726 |
336.88 |
| Jan 20 2017 |
4742 |
336.88 |
| Jan 13 2017 |
4746 |
336.88 |
| Jan 06 2017 |
4839 |
336.88 |
| Dec 30 2016 |
4878 |
336.88 |
| Dec 23 2016 |
4883 |
336.88 |
| Dec 16 2016 |
4666 |
332.85 |
| Dec 09 2016 |
4658 |
332.85 |
| Dec 02 2016 |
5222 |
341.96 |
| Nov 25 2016 |
5212 |
341.96 |
| Nov 18 2016 |
5197 |
341.96 |
| Nov 11 2016 |
7975 |
380.2 |
| Nov 04 2016 |
7936 |
380.2 |
| Oct 28 2016 |
7869 |
380.2 |
| Oct 21 2016 |
7922 |
380.2 |
| Oct 14 2016 |
10296 |
407.86 |
| Oct 07 2016 |
10279 |
407.86 |
| Sep 30 2016 |
10258 |
407.86 |
| Sep 23 2016 |
10062 |
407.86 |
| Sep 16 2016 |
9829 |
407.86 |
| Sep 09 2016 |
12754 |
437.21 |
| Sep 02 2016 |
12716 |
437.21 |
| Aug 26 2016 |
12738 |
437.21 |
| Aug 19 2016 |
12449 |
437.21 |
| Aug 12 2016 |
12438 |
437.21 |
| Aug 05 2016 |
12454 |
437.21 |
| Jul 29 2016 |
12455 |
437.21 |
| Jul 22 2016 |
12436 |
437.21 |
| Jun 28 2016 |
12437 |
437.21 |
| Jun 21 2016 |
12488 |
437.21 |
| Jun 14 2016 |
12488 |
437.21 |
| Jun 07 2016 |
12488 |
437.21 |
| May 31 2016 |
12493 |
437.21 |
| May 24 2016 |
12493 |
437.21 |
| May 17 2016 |
12481 |
437.21 |
| May 10 2016 |
12481 |
437.21 |
| May 03 2016 |
12482 |
437.21 |
| Apr 26 2016 |
12482 |
437.21 |
| Apr 19 2016 |
12468 |
437.21 |
| Apr 12 2016 |
12497 |
437.21 |
| Apr 05 2016 |
12497 |
437.21 |
| Mar 29 2016 |
12497 |
437.21 |
| Mar 22 2016 |
12490 |
437.21 |
| Mar 15 2016 |
12487 |
437.21 |
| Mar 08 2016 |
12497 |
437.21 |
| Mar 01 2016 |
12493 |
437.21 |
| Feb 23 2016 |
12489 |
437.21 |
| Feb 16 2016 |
12442 |
437.21 |
| Feb 09 2016 |
12442 |
437.21 |
| Feb 02 2016 |
12387 |
437.21 |
| Jan 26 2016 |
12412 |
437.21 |
| Jan 19 2016 |
12423 |
437.21 |
| Jan 12 2016 |
12029 |
437.21 |
| Jan 05 2016 |
12359 |
437.21 |
| Dec 29 2015 |
14743 |
459.01 |
| Dec 22 2015 |
14615 |
459.01 |
| Dec 15 2015 |
14507 |
459.01 |
| Dec 08 2015 |
14722 |
459.01 |
| Dec 01 2015 |
16139 |
472.14 |
| Nov 24 2015 |
16015 |
472.14 |
| Nov 17 2015 |
15679 |
472.14 |
| Nov 10 2015 |
17114 |
486.01 |
| Nov 03 2015 |
17150 |
486.01 |
| Oct 27 2015 |
17130 |
486.01 |
| Oct 20 2015 |
17093 |
486.01 |
| Oct 13 2015 |
16523 |
486.01 |
| Oct 06 2015 |
16499 |
486.01 |
| Sep 29 2015 |
16571 |
486.01 |
| Sep 22 2015 |
29505 |
470.78 |
| Sep 15 2015 |
29804 |
468.03 |
| Sep 14 2015 |
19149 |
517.33 |
| Sep 07 2015 |
19101 |
517.33 |
| Aug 31 2015 |
19120 |
517.33 |
| Aug 24 2015 |
19029 |
517.33 |
| Aug 17 2015 |
19062 |
517.33 |
| Aug 10 2015 |
19077 |
517.33 |
| Aug 03 2015 |
19076 |
517.33 |
| Jul 27 2015 |
19076 |
517.33 |
| Jul 20 2015 |
19075 |
517.33 |
| Jul 13 2015 |
19075 |
517.33 |
| Jul 06 2015 |
19075 |
517.33 |
| Jun 29 2015 |
19075 |
517.33 |
| Jun 22 2015 |
19075 |
517.33 |
| Jun 15 2015 |
19075 |
517.33 |
| Jun 08 2015 |
19208 |
517.33 |
| Jun 01 2015 |
19208 |
517.33 |
| May 25 2015 |
19208 |
517.33 |
| May 18 2015 |
19208 |
517.33 |
| May 11 2015 |
19208 |
517.33 |
| May 04 2015 |
19208 |
517.33 |
| Apr 27 2015 |
19190 |
517.33 |
| Apr 20 2015 |
19176 |
517.33 |
| Apr 13 2015 |
19175 |
517.33 |
| Apr 06 2015 |
19207 |
517.33 |
| Mar 30 2015 |
19207 |
517.33 |
| Mar 23 2015 |
19228 |
517.33 |
| Mar 16 2015 |
19214 |
517.33 |
| Mar 09 2015 |
19213 |
517.33 |
| Mar 02 2015 |
19201 |
517.33 |
| Feb 23 2015 |
19069 |
517.33 |
| Feb 16 2015 |
19045 |
517.33 |
| Feb 09 2015 |
19055 |
517.33 |
| Feb 02 2015 |
19064 |
517.33 |
| Jan 26 2015 |
19052 |
517.33 |
| Jan 19 2015 |
19033 |
517.33 |
| Jan 12 2015 |
18895 |
517.33 |
| Jan 05 2015 |
19189 |
517.33 |
| Dec 29 2014 |
19186 |
517.33 |
| Dec 22 2014 |
19240 |
517.33 |
| Dec 15 2014 |
18977 |
517.33 |
| Dec 08 2014 |
19133 |
517.33 |
| Dec 01 2014 |
15345 |
478.9 |
| Nov 24 2014 |
15382 |
478.9 |
| Nov 17 2014 |
15505 |
478.9 |
| Nov 10 2014 |
14832 |
471.83 |
| Nov 03 2014 |
14738 |
471.83 |
| Oct 27 2014 |
14770 |
471.83 |
| Oct 20 2014 |
14941 |
471.83 |
| Oct 13 2014 |
14810 |
471.83 |
| Oct 06 2014 |
14591 |
471.83 |
| Sep 29 2014 |
18863 |
511.28 |
| Sep 22 2014 |
15855 |
481.1 |
| Sep 15 2014 |
15740 |
481.1 |
| Sep 08 2014 |
15719 |
481.1 |
| Sep 01 2014 |
15768 |
481.1 |
| Aug 25 2014 |
15783 |
481.1 |
| Aug 18 2014 |
15788 |
481.1 |
| Aug 11 2014 |
15788 |
481.1 |
| Aug 04 2014 |
15788 |
481.1 |
| Jul 28 2014 |
15788 |
481.1 |
| Jul 21 2014 |
15807 |
481.1 |
| Jul 14 2014 |
15807 |
481.1 |
| Jul 07 2014 |
15807 |
481.1 |
| Jun 30 2014 |
15807 |
481.1 |
| Jun 23 2014 |
15807 |
481.1 |
| Jun 16 2014 |
15807 |
481.1 |
| Jun 09 2014 |
15807 |
481.1 |
| Jun 02 2014 |
15807 |
481.1 |
| May 26 2014 |
15807 |
481.1 |
| May 19 2014 |
15807 |
481.1 |
| May 12 2014 |
15808 |
481.1 |
| May 05 2014 |
15808 |
481.1 |
| Apr 28 2014 |
15809 |
481.1 |
| Apr 21 2014 |
15809 |
481.1 |
| Apr 14 2014 |
15830 |
481.1 |
| Apr 07 2014 |
15830 |
481.1 |
| Mar 31 2014 |
15831 |
481.1 |
| Mar 24 2014 |
15831 |
481.1 |
| Mar 17 2014 |
15831 |
481.1 |
| Mar 10 2014 |
15831 |
481.1 |
| Mar 03 2014 |
15831 |
481.1 |
| Feb 24 2014 |
15826 |
481.1 |
| Feb 17 2014 |
15840 |
481.1 |
| Feb 10 2014 |
15839 |
481.1 |
| Feb 03 2014 |
15827 |
481.1 |
| Jan 27 2014 |
15892 |
481.1 |
| Jan 20 2014 |
15853 |
481.1 |
| Jan 13 2014 |
15665 |
481.1 |
| Jan 06 2014 |
15632 |
481.1 |
| Dec 30 2013 |
15769 |
481.1 |
| Dec 23 2013 |
15553 |
481.1 |
| Dec 16 2013 |
15069 |
477.75 |
| Dec 09 2013 |
11651 |
444.17 |
| Dec 02 2013 |
11829 |
444.17 |
| Nov 25 2013 |
9879 |
421.36 |
| Nov 18 2013 |
9981 |
421.36 |
| Nov 11 2013 |
9890 |
421.36 |
| Nov 04 2013 |
10258 |
426.28 |
| Oct 28 2013 |
10210 |
426.28 |
| Oct 21 2013 |
10010 |
426.28 |
| Oct 14 2013 |
9996 |
426.28 |
| Oct 07 2013 |
9034 |
415.95 |
| Sep 30 2013 |
8887 |
414.35 |
| Sep 23 2013 |
8899 |
414.35 |
| Sep 16 2013 |
8924 |
414.35 |
| Sep 09 2013 |
8941 |
414.35 |
| Sep 02 2013 |
9012 |
414.35 |
| Aug 26 2013 |
8982 |
414.35 |
| Aug 19 2013 |
8995 |
414.35 |
| Aug 12 2013 |
8994 |
414.35 |
| Aug 05 2013 |
8996 |
414.35 |
| Jul 29 2013 |
8997 |
414.35 |
| Jul 22 2013 |
9028 |
414.35 |
| Jul 15 2013 |
9028 |
414.35 |
| Jul 08 2013 |
9028 |
414.35 |
| Jul 01 2013 |
9028 |
414.35 |
| Jun 24 2013 |
9028 |
414.35 |
| Jun 17 2013 |
9028 |
414.35 |
| Jun 10 2013 |
9028 |
414.35 |
| Jun 03 2013 |
9028 |
414.35 |
| May 27 2013 |
9028 |
414.35 |
| May 20 2013 |
9028 |
414.35 |
| May 13 2013 |
9028 |
414.35 |
| May 06 2013 |
9028 |
414.35 |
| Apr 29 2013 |
9028 |
414.35 |
| Apr 22 2013 |
9011 |
414.35 |
| Apr 15 2013 |
9020 |
414.35 |
| Apr 08 2013 |
9020 |
414.35 |
| Apr 01 2013 |
9019 |
414.35 |
| Mar 25 2013 |
9018 |
414.35 |
| Mar 18 2013 |
9018 |
414.35 |
| Mar 11 2013 |
9018 |
414.35 |
| Mar 04 2013 |
9018 |
414.35 |
| Feb 25 2013 |
9018 |
414.35 |
| Feb 18 2013 |
9025 |
414.35 |
| Feb 11 2013 |
9033 |
414.35 |
| Feb 04 2013 |
9003 |
414.35 |
| Jan 28 2013 |
9052 |
414.35 |
| Jan 21 2013 |
9063 |
414.35 |
| Jan 14 2013 |
9139 |
414.35 |
| Jan 07 2013 |
9106 |
414.35 |
| Dec 31 2012 |
9106 |
414.35 |
| Dec 24 2012 |
9106 |
414.35 |
| Dec 17 2012 |
9127 |
414.35 |
| Dec 10 2012 |
9009 |
414.35 |
| Dec 03 2012 |
10991 |
435.57 |
| Nov 26 2012 |
10890 |
435.57 |
| Nov 19 2012 |
10977 |
435.57 |
| Nov 12 2012 |
11222 |
437.47 |
| Nov 05 2012 |
11216 |
437.47 |
| Oct 29 2012 |
11330 |
437.47 |
| Oct 22 2012 |
11352 |
437.47 |
| Oct 15 2012 |
11267 |
437.47 |
| Oct 02 2012 |
11015 |
437.47 |
| Sep 26 2012 |
10996 |
437.47 |
| Sep 20 2012 |
10907 |
437.47 |
| Sep 13 2012 |
10790 |
437.47 |
| Jan 19 2012 |
9914 |
435.58 |
| Dec 29 2011 |
9844 |
435.58 |
| Dec 13 2011 |
9711 |
435.58 |
| Dec 09 2011 |
9734 |
435.58 |
| Dec 01 2011 |
7200 |
402.79 |
| Nov 25 2011 |
7279 |
402.79 |
| Nov 17 2011 |
8555 |
421.17 |
| Nov 10 2011 |
8686 |
421.19 |
| Nov 04 2011 |
8662 |
421.21 |
| Oct 28 2011 |
8622 |
421.23 |
| Oct 21 2011 |
8678 |
421.25 |
| Oct 14 2011 |
8623 |
421.27 |
| Oct 07 2011 |
8405 |
421.29 |
| Sep 30 2011 |
8352 |
421.3 |
| Sep 27 2011 |
8166 |
421.31 |
| Sep 23 2011 |
8073 |
421.32 |
| Sep 16 2011 |
8049 |
423.68 |
| Sep 09 2011 |
7858 |
423.7 |
| Jan 13 2011 |
7808 |
424.16 |
| Dec 28 2010 |
8029 |
424.17 |
| Dec 14 2010 |
7988 |
424.18 |
| Dec 03 2010 |
8962 |
438.5 |
| Nov 26 2010 |
8854 |
436.64 |
| Nov 19 2010 |
8809 |
436.73 |
| Nov 12 2010 |
8656 |
436.83 |
| Nov 04 2010 |
8631 |
437.47 |
| Oct 28 2010 |
8357 |
437.55 |
| Oct 22 2010 |
8471 |
440.06 |
| Oct 14 2010 |
8321 |
440.16 |
| Oct 05 2010 |
8012 |
443.73 |
| Sep 29 2010 |
8697 |
451.36 |
| Sep 24 2010 |
8386 |
451.36 |
| Sep 17 2010 |
8566 |
459.31 |
| Sep 10 2010 |
8405 |
459.31 |
| Aug 15 2010 |
6744 |
448.27 |
| Jan 29 2010 |
8416 |
459.31 |
| Jan 15 2010 |
8370 |
459.31 |
| Jan 08 2010 |
8240 |
459.31 |
| Dec 18 2009 |
7893 |
459.31 |
| Dec 09 2009 |
7777 |
459.31 |
| Dec 04 2009 |
7718 |
460.92 |
| Nov 27 2009 |
7676 |
460.92 |
| Nov 20 2009 |
7361 |
460.92 |
| Nov 13 2009 |
6939 |
460.92 |
| Nov 06 2009 |
7216 |
468.05 |
| Oct 30 2009 |
8390 |
468.05 |
| Oct 23 2009 |
8486 |
475.86 |
| Oct 16 2009 |
8393 |
476.48 |
| Oct 09 2009 |
8274 |
476.48 |
