| Nov 29 2019 |
10487 |
413.75 |
| Nov 22 2019 |
9174 |
397.38 |
| Nov 15 2019 |
9214 |
397.38 |
| Nov 08 2019 |
9202 |
396.72 |
| Nov 01 2019 |
9216 |
396.72 |
| Oct 25 2019 |
8233 |
385.85 |
| Oct 18 2019 |
7596 |
380.1 |
| Oct 11 2019 |
6286 |
360.31 |
| Oct 04 2019 |
6309 |
360.31 |
| Sep 27 2019 |
6331 |
360.31 |
| Sep 20 2019 |
6233 |
360.31 |
| Sep 13 2019 |
5793 |
352.92 |
| Sep 06 2019 |
5645 |
352.92 |
| Aug 30 2019 |
5679 |
352.92 |
| Aug 23 2019 |
5709 |
352.92 |
| Aug 16 2019 |
5678 |
352.92 |
| Aug 09 2019 |
5678 |
352.92 |
| Aug 02 2019 |
5679 |
352.92 |
| Jul 26 2019 |
5680 |
352.92 |
| Jul 19 2019 |
5689 |
352.92 |
| Jul 12 2019 |
5702 |
352.92 |
| Jul 05 2019 |
5706 |
352.92 |
| Jun 28 2019 |
5715 |
352.92 |
| Jun 21 2019 |
5722 |
352.92 |
| Jun 14 2019 |
5713 |
352.92 |
| Jun 07 2019 |
5712 |
352.92 |
| May 31 2019 |
5722 |
352.92 |
| May 24 2019 |
5725 |
352.92 |
| May 17 2019 |
5741 |
352.92 |
| May 10 2019 |
5739 |
352.92 |
| May 03 2019 |
5747 |
352.92 |
| Apr 26 2019 |
5745 |
352.92 |
| Apr 19 2019 |
5747 |
352.92 |
| Apr 12 2019 |
5749 |
352.92 |
| Apr 05 2019 |
5749 |
352.92 |
| Mar 29 2019 |
5749 |
352.92 |
| Mar 22 2019 |
5747 |
352.92 |
| Mar 15 2019 |
5755 |
352.92 |
| Mar 08 2019 |
5741 |
352.92 |
| Mar 01 2019 |
5741 |
352.92 |
| Feb 22 2019 |
5736 |
352.92 |
| Feb 15 2019 |
5742 |
352.92 |
| Feb 08 2019 |
5728 |
352.92 |
| Feb 01 2019 |
5745 |
352.92 |
| Jan 25 2019 |
5746 |
352.92 |
| Jan 18 2019 |
5495 |
352.92 |
| Jan 11 2019 |
5851 |
352.92 |
| Jan 04 2019 |
5892 |
352.92 |
| Dec 28 2018 |
5909 |
352.92 |
| Dec 21 2018 |
5862 |
352.92 |
| Dec 14 2018 |
5849 |
352.92 |
| Dec 07 2018 |
5918 |
352.92 |
| Nov 30 2018 |
4824 |
333.16 |
| Nov 23 2018 |
4823 |
333.16 |
| Nov 16 2018 |
4423 |
324.36 |
| Nov 09 2018 |
4007 |
316.87 |
| Nov 02 2018 |
3707 |
309.93 |
| Oct 26 2018 |
3580 |
309.93 |
| Oct 19 2018 |
3576 |
309.58 |
| Oct 12 2018 |
3652 |
311.15 |
| Oct 05 2018 |
3550 |
311.15 |
| Sep 28 2018 |
3597 |
311.15 |
| Sep 21 2018 |
3609 |
311.15 |
| Sep 14 2018 |
3556 |
311.15 |
| Sep 07 2018 |
3554 |
311.15 |
| Aug 31 2018 |
3537 |
311.15 |
| Aug 24 2018 |
3529 |
311.15 |
| Aug 17 2018 |
3535 |
311.15 |
| Aug 10 2018 |
3538 |
311.15 |
| Aug 03 2018 |
3544 |
311.15 |
| Jul 27 2018 |
3550 |
311.15 |
| Jul 20 2018 |
3550 |
311.15 |
| Jul 13 2018 |
3548 |
311.15 |
| Jul 06 2018 |
3545 |
311.15 |
| Jun 29 2018 |
3576 |
311.15 |
| Jun 22 2018 |
3576 |
311.15 |
| Jun 15 2018 |
3578 |
311.15 |
| Jun 08 2018 |
3586 |
311.15 |
| Jun 01 2018 |
3584 |
311.15 |
| May 25 2018 |
3604 |
311.15 |
| May 18 2018 |
3604 |
311.15 |
| May 11 2018 |
3614 |
311.15 |
| May 04 2018 |
3651 |
311.15 |
| Apr 27 2018 |
3649 |
311.15 |
| Apr 20 2018 |
3664 |
311.15 |
| Apr 13 2018 |
3663 |
311.15 |
| Apr 06 2018 |
3663 |
311.15 |
| Mar 30 2018 |
3662 |
311.15 |
| Mar 23 2018 |
3662 |
311.15 |
| Mar 16 2018 |
3657 |
311.15 |
| Mar 09 2018 |
3657 |
311.15 |
| Mar 02 2018 |
3657 |
311.15 |
| Feb 23 2018 |
3656 |
311.15 |
| Feb 16 2018 |
3659 |
311.15 |
| Feb 09 2018 |
3659 |
311.15 |
| Feb 02 2018 |
3673 |
311.15 |
| Jan 26 2018 |
3689 |
311.15 |
| Jan 19 2018 |
3693 |
311.15 |
| Jan 12 2018 |
3484 |
311.15 |
| Jan 05 2018 |
3627 |
311.15 |
| Dec 29 2017 |
3630 |
311.15 |
| Dec 22 2017 |
3634 |
311.15 |
| Dec 15 2017 |
3614 |
311.15 |
| Dec 08 2017 |
3732 |
311.15 |
| Dec 01 2017 |
4186 |
319.63 |
| Nov 24 2017 |
4192 |
319.63 |
| Nov 17 2017 |
4439 |
326.12 |
| Nov 10 2017 |
4474 |
325.22 |
| Nov 03 2017 |
4893 |
334.27 |
| Oct 27 2017 |
5078 |
338.91 |
| Oct 20 2017 |
5333 |
343.41 |
| Oct 13 2017 |
4936 |
338.04 |
| Oct 06 2017 |
4855 |
338.04 |
| Sep 29 2017 |
4843 |
338.04 |
| Sep 22 2017 |
4819 |
338.04 |
| Sep 15 2017 |
4855 |
338.04 |
| Sep 08 2017 |
4760 |
336.88 |
| Sep 01 2017 |
4778 |
336.88 |
| Aug 25 2017 |
4795 |
336.88 |
| Aug 18 2017 |
4795 |
336.88 |
| Aug 11 2017 |
4779 |
336.88 |
| Aug 04 2017 |
4788 |
336.88 |
| Jul 28 2017 |
4786 |
336.88 |
| Jul 21 2017 |
4795 |
336.88 |
| Jul 14 2017 |
4800 |
336.88 |
| Jul 07 2017 |
4798 |
336.88 |
| Jun 30 2017 |
4805 |
336.88 |
| Jun 23 2017 |
4804 |
336.88 |
| Jun 16 2017 |
4806 |
336.88 |
| Jun 09 2017 |
4795 |
336.88 |
| Jun 02 2017 |
4792 |
336.88 |
| May 26 2017 |
4712 |
336.88 |
| May 19 2017 |
4731 |
336.88 |
| May 12 2017 |
4708 |
336.88 |
| May 05 2017 |
4707 |
336.88 |
| Apr 28 2017 |
4704 |
336.88 |
| Apr 21 2017 |
4688 |
336.88 |
| Apr 14 2017 |
4697 |
336.88 |
| Apr 07 2017 |
4697 |
336.88 |
| Mar 31 2017 |
4697 |
336.88 |
| Mar 24 2017 |
4697 |
336.88 |
| Mar 17 2017 |
4693 |
336.88 |
| Mar 10 2017 |
4700 |
336.88 |
| Mar 03 2017 |
4700 |
336.88 |
| Feb 24 2017 |
4704 |
336.88 |
| Feb 17 2017 |
4710 |
336.88 |
| Feb 10 2017 |
4718 |
336.88 |
| Feb 03 2017 |
4714 |
336.88 |
| Jan 27 2017 |
4726 |
336.88 |
| Jan 20 2017 |
4742 |
336.88 |
| Jan 13 2017 |
4746 |
336.88 |
| Jan 06 2017 |
4839 |
336.88 |
| Dec 30 2016 |
4878 |
336.88 |
| Dec 23 2016 |
4883 |
336.88 |
| Dec 16 2016 |
4666 |
332.85 |
| Dec 09 2016 |
4658 |
332.85 |
| Dec 02 2016 |
5222 |
341.96 |
| Nov 25 2016 |
5212 |
341.96 |
| Nov 18 2016 |
5197 |
341.96 |
| Nov 11 2016 |
7975 |
380.2 |
| Nov 04 2016 |
7936 |
380.2 |
| Oct 28 2016 |
7869 |
380.2 |
| Oct 21 2016 |
7922 |
380.2 |
| Oct 14 2016 |
10296 |
407.86 |
| Oct 07 2016 |
10279 |
407.86 |
| Sep 30 2016 |
10258 |
407.86 |
| Sep 23 2016 |
10062 |
407.86 |
| Sep 16 2016 |
9829 |
407.86 |
| Sep 09 2016 |
12754 |
437.21 |
| Sep 02 2016 |
12716 |
437.21 |
| Aug 26 2016 |
12738 |
437.21 |
| Aug 19 2016 |
12449 |
437.21 |
| Aug 12 2016 |
12438 |
437.21 |
| Aug 05 2016 |
12454 |
437.21 |
| Jul 29 2016 |
12455 |
437.21 |
| Jul 22 2016 |
12436 |
437.21 |
| Jun 28 2016 |
12437 |
437.21 |
| Jun 21 2016 |
12488 |
437.21 |
| Jun 14 2016 |
12488 |
437.21 |
| Jun 07 2016 |
12488 |
437.21 |
| May 31 2016 |
12493 |
437.21 |
| May 24 2016 |
12493 |
437.21 |
| May 17 2016 |
12481 |
437.21 |
| May 10 2016 |
12481 |
437.21 |
| May 03 2016 |
12482 |
437.21 |
| Apr 26 2016 |
12482 |
437.21 |
| Apr 19 2016 |
12468 |
437.21 |
| Apr 12 2016 |
12497 |
437.21 |
| Apr 05 2016 |
12497 |
437.21 |
| Mar 29 2016 |
12497 |
437.21 |
| Mar 22 2016 |
12490 |
437.21 |
| Mar 15 2016 |
12487 |
437.21 |
| Mar 08 2016 |
12497 |
437.21 |
| Mar 01 2016 |
12493 |
437.21 |
| Feb 23 2016 |
12489 |
437.21 |
| Feb 16 2016 |
12442 |
437.21 |
| Feb 09 2016 |
12442 |
437.21 |
| Feb 02 2016 |
12387 |
437.21 |
| Jan 26 2016 |
12412 |
437.21 |
| Jan 19 2016 |
12423 |
437.21 |
| Jan 12 2016 |
12029 |
437.21 |
| Jan 05 2016 |
12359 |
437.21 |
| Dec 29 2015 |
14743 |
459.01 |
| Dec 22 2015 |
14615 |
459.01 |
| Dec 15 2015 |
14507 |
459.01 |
| Dec 08 2015 |
14722 |
459.01 |
| Dec 01 2015 |
16139 |
472.14 |
| Nov 24 2015 |
16015 |
472.14 |
| Nov 17 2015 |
15679 |
472.14 |
| Nov 10 2015 |
17114 |
486.01 |
| Nov 03 2015 |
17150 |
486.01 |
| Oct 27 2015 |
17130 |
486.01 |
| Oct 20 2015 |
17093 |
486.01 |
| Oct 13 2015 |
16523 |
486.01 |
| Oct 06 2015 |
16499 |
486.01 |
| Sep 29 2015 |
16571 |
486.01 |
| Sep 22 2015 |
29505 |
470.78 |
| Sep 15 2015 |
29804 |
468.03 |
| Sep 14 2015 |
19149 |
517.33 |
| Sep 07 2015 |
19101 |
517.33 |
| Aug 31 2015 |
19120 |
517.33 |
| Aug 24 2015 |
19029 |
517.33 |
| Aug 17 2015 |
19062 |
517.33 |
| Aug 10 2015 |
19077 |
517.33 |
| Aug 03 2015 |
19076 |
517.33 |
| Jul 27 2015 |
19076 |
517.33 |
| Jul 20 2015 |
19075 |
517.33 |
| Jul 13 2015 |
19075 |
517.33 |
| Jul 06 2015 |
19075 |
517.33 |
| Jun 29 2015 |
19075 |
517.33 |
| Jun 22 2015 |
19075 |
517.33 |
| Jun 15 2015 |
19075 |
517.33 |
| Jun 08 2015 |
19208 |
517.33 |
| Jun 01 2015 |
19208 |
517.33 |
| May 25 2015 |
19208 |
517.33 |
| May 18 2015 |
19208 |
517.33 |
| May 11 2015 |
19208 |
517.33 |
| May 04 2015 |
19208 |
517.33 |
| Apr 27 2015 |
19190 |
517.33 |
| Apr 20 2015 |
19176 |
517.33 |
| Apr 13 2015 |
19175 |
517.33 |
| Apr 06 2015 |
19207 |
517.33 |
| Mar 30 2015 |
19207 |
517.33 |
| Mar 23 2015 |
19228 |
517.33 |
| Mar 16 2015 |
19214 |
517.33 |
