| Oct 27 2015 |
19643 |
509.28 |
| Oct 20 2015 |
16710 |
482.87 |
| Oct 13 2015 |
16141 |
482.87 |
| Oct 06 2015 |
16120 |
482.87 |
| Sep 29 2015 |
16191 |
482.87 |
| Sep 22 2015 |
32105 |
482.87 |
| Sep 15 2015 |
9999 |
482.87 |
| Sep 14 2015 |
15646 |
482.87 |
| Sep 07 2015 |
15644 |
482.87 |
| Aug 31 2015 |
15650 |
482.87 |
| Aug 24 2015 |
15569 |
482.87 |
| Aug 17 2015 |
15592 |
482.87 |
| Aug 10 2015 |
15605 |
482.87 |
| Aug 03 2015 |
15605 |
482.87 |
| Jul 27 2015 |
15605 |
482.87 |
| Jul 20 2015 |
15604 |
482.87 |
| Jul 13 2015 |
15604 |
482.87 |
| Jul 06 2015 |
15604 |
482.87 |
| Jun 29 2015 |
15604 |
482.87 |
| Jun 22 2015 |
15604 |
482.87 |
| Jun 15 2015 |
15604 |
482.87 |
| Jun 08 2015 |
15712 |
482.87 |
| Jun 01 2015 |
15712 |
482.87 |
| May 25 2015 |
15712 |
482.87 |
| May 18 2015 |
15712 |
482.87 |
| May 11 2015 |
15712 |
482.87 |
| May 04 2015 |
15712 |
482.87 |
| Apr 27 2015 |
15697 |
482.87 |
| Apr 20 2015 |
15682 |
482.87 |
| Apr 13 2015 |
15682 |
482.87 |
| Apr 06 2015 |
15709 |
482.87 |
| Mar 30 2015 |
15709 |
482.87 |
| Mar 23 2015 |
15727 |
482.87 |
| Mar 16 2015 |
15718 |
482.87 |
| Mar 09 2015 |
15717 |
482.87 |
| Mar 02 2015 |
15709 |
482.87 |
| Feb 23 2015 |
15600 |
482.87 |
| Feb 16 2015 |
15581 |
482.87 |
| Feb 09 2015 |
15592 |
482.87 |
| Feb 02 2015 |
15596 |
482.87 |
| Jan 26 2015 |
15579 |
482.87 |
| Jan 19 2015 |
15563 |
482.87 |
| Jan 12 2015 |
15432 |
482.87 |
| Jan 05 2015 |
15720 |
482.87 |
| Dec 29 2014 |
15710 |
482.87 |
| Dec 22 2014 |
15771 |
482.87 |
| Dec 15 2014 |
15535 |
482.87 |
| Dec 08 2014 |
15674 |
482.87 |
| Dec 01 2014 |
15713 |
482.87 |
| Nov 24 2014 |
15754 |
482.87 |
| Nov 17 2014 |
15897 |
482.87 |
| Nov 10 2014 |
15988 |
482.87 |
| Nov 03 2014 |
13318 |
458.44 |
| Oct 27 2014 |
13543 |
460.42 |
| Oct 20 2014 |
12586 |
449.54 |
| Oct 13 2014 |
11069 |
434.93 |
| Oct 06 2014 |
10587 |
430.87 |
| Sep 29 2014 |
10703 |
430.87 |
| Sep 22 2014 |
10732 |
430.87 |
| Sep 15 2014 |
10686 |
430.87 |
| Sep 08 2014 |
10650 |
430.87 |
| Sep 01 2014 |
10712 |
430.87 |
| Aug 25 2014 |
10723 |
430.87 |
| Aug 18 2014 |
10724 |
430.87 |
| Aug 11 2014 |
10724 |
430.87 |
| Aug 04 2014 |
10724 |
430.87 |
| Jul 28 2014 |
10724 |
430.87 |
| Jul 21 2014 |
10741 |
430.87 |
| Jul 14 2014 |
10741 |
430.87 |
| Jul 07 2014 |
10741 |
430.87 |
| Jun 30 2014 |
10741 |
430.87 |
| Jun 23 2014 |
10741 |
430.87 |
| Jun 16 2014 |
10741 |
430.87 |
| Jun 09 2014 |
10741 |
430.87 |
| Jun 02 2014 |
10741 |
430.87 |
| May 26 2014 |
10741 |
430.87 |
| May 19 2014 |
10741 |
430.87 |
| May 12 2014 |
10743 |
430.87 |
| May 05 2014 |
10743 |
430.87 |
| Apr 28 2014 |
10744 |
430.87 |
| Apr 21 2014 |
10744 |
430.87 |
| Apr 14 2014 |
10761 |
430.87 |
| Apr 07 2014 |
10761 |
430.87 |
| Mar 31 2014 |
10762 |
430.87 |
| Mar 24 2014 |
10762 |
430.87 |
| Mar 17 2014 |
10762 |
430.87 |
| Mar 10 2014 |
10762 |
430.87 |
| Mar 03 2014 |
10762 |
430.87 |
| Feb 24 2014 |
10756 |
430.87 |
| Feb 17 2014 |
10768 |
430.87 |
| Feb 10 2014 |
10767 |
430.87 |
| Feb 03 2014 |
10753 |
430.87 |
| Jan 27 2014 |
10821 |
430.87 |
| Jan 20 2014 |
10781 |
430.87 |
| Jan 13 2014 |
10619 |
430.87 |
| Jan 06 2014 |
10573 |
430.87 |
| Dec 30 2013 |
10669 |
430.87 |
| Dec 23 2013 |
10466 |
430.87 |
| Dec 16 2013 |
10340 |
430.87 |
| Dec 09 2013 |
10383 |
430.87 |
| Dec 02 2013 |
10561 |
430.87 |
| Nov 25 2013 |
10745 |
430.87 |
| Nov 18 2013 |
10175 |
423.48 |
| Nov 11 2013 |
10094 |
423.48 |
| Nov 04 2013 |
10812 |
432.2 |
| Oct 28 2013 |
10028 |
424.26 |
| Oct 21 2013 |
11331 |
440.83 |
| Oct 14 2013 |
13932 |
467.05 |
| Oct 07 2013 |
13899 |
467.05 |
| Sep 30 2013 |
13883 |
467.05 |
| Sep 23 2013 |
13832 |
467.05 |
| Sep 16 2013 |
13794 |
467.05 |
| Sep 09 2013 |
13806 |
467.05 |
| Sep 02 2013 |
13892 |
467.05 |
| Aug 26 2013 |
13847 |
467.05 |
| Aug 19 2013 |
13862 |
467.05 |
| Aug 12 2013 |
13862 |
467.05 |
| Aug 05 2013 |
13864 |
467.05 |
| Jul 29 2013 |
13865 |
467.05 |
| Jul 22 2013 |
13904 |
467.05 |
| Jul 15 2013 |
13904 |
467.05 |
| Jul 08 2013 |
13904 |
467.05 |
| Jul 01 2013 |
13904 |
467.05 |
| Jun 24 2013 |
13905 |
467.05 |
| Jun 17 2013 |
13905 |
467.05 |
| Jun 10 2013 |
13905 |
467.05 |
| Jun 03 2013 |
13905 |
467.05 |
| May 27 2013 |
13905 |
467.05 |
| May 20 2013 |
13905 |
467.05 |
| May 13 2013 |
13905 |
467.05 |
| May 06 2013 |
13905 |
467.05 |
| Apr 29 2013 |
13905 |
467.05 |
| Apr 22 2013 |
13866 |
467.05 |
| Apr 15 2013 |
13873 |
467.05 |
| Apr 08 2013 |
13873 |
467.05 |
| Apr 01 2013 |
13874 |
467.05 |
| Mar 25 2013 |
13867 |
467.05 |
| Mar 18 2013 |
13867 |
467.05 |
| Mar 11 2013 |
13867 |
467.05 |
| Mar 04 2013 |
13867 |
467.05 |
| Feb 25 2013 |
13867 |
467.05 |
| Feb 18 2013 |
13874 |
467.05 |
| Feb 11 2013 |
13883 |
467.05 |
| Feb 04 2013 |
13849 |
467.05 |
| Jan 28 2013 |
13892 |
467.05 |
| Jan 21 2013 |
13914 |
467.05 |
| Jan 14 2013 |
14000 |
467.05 |
| Jan 07 2013 |
13949 |
467.05 |
| Dec 31 2012 |
13950 |
467.05 |
| Dec 24 2012 |
13954 |
467.05 |
| Dec 17 2012 |
13964 |
467.05 |
| Dec 10 2012 |
13812 |
467.05 |
| Dec 03 2012 |
14000 |
467.05 |
| Nov 26 2012 |
13916 |
467.05 |
| Dec 01 2011 |
14835 |
496.63 |
| Nov 25 2011 |
15002 |
496.63 |
| Nov 17 2011 |
14944 |
496.63 |
| Nov 10 2011 |
15181 |
496.63 |
| Nov 04 2011 |
13596 |
478.42 |
| Oct 28 2011 |
11200 |
451.75 |
| Oct 21 2011 |
12217 |
461.9 |
| Oct 14 2011 |
10713 |
445.99 |
| Oct 07 2011 |
10423 |
445.94 |
| Sep 30 2011 |
10545 |
448.35 |
| Sep 27 2011 |
10291 |
448.34 |
| Sep 23 2011 |
10204 |
448.33 |
| Sep 16 2011 |
10088 |
450.3 |
| Sep 09 2011 |
9856 |
450.29 |
| Jan 13 2011 |
9717 |
450.18 |
| Dec 28 2010 |
9920 |
450.17 |
| Dec 14 2010 |
9840 |
450.17 |
| Dec 03 2010 |
8718 |
434.81 |
| Nov 26 2010 |
8734 |
434.82 |
| Nov 19 2010 |
8667 |
434.83 |
| Nov 12 2010 |
9072 |
442.77 |
| Nov 04 2010 |
9142 |
444.11 |
| Oct 28 2010 |
9746 |
457.01 |
| Oct 22 2010 |
9179 |
450.41 |
| Oct 14 2010 |
9959 |
463.27 |
| Oct 05 2010 |
9247 |
462.11 |
| Sep 29 2010 |
9571 |
464.06 |
| Sep 24 2010 |
9215 |
464.06 |
| Sep 17 2010 |
8848 |
463.58 |
| Sep 10 2010 |
8683 |
463.58 |
| Aug 15 2010 |
7386 |
461.22 |
| Jan 29 2010 |
8684 |
463.58 |
| Jan 15 2010 |
8635 |
463.58 |
| Jan 08 2010 |
8507 |
463.58 |
| Dec 18 2009 |
8152 |
463.58 |
| Dec 09 2009 |
8046 |
463.58 |
| Dec 04 2009 |
7869 |
463.58 |
| Nov 27 2009 |
7835 |
463.58 |
| Nov 20 2009 |
7517 |
463.58 |
| Nov 13 2009 |
7271 |
467.27 |
| Nov 06 2009 |
7410 |
471.35 |
| Oct 30 2009 |
7919 |
460.12 |
| Oct 23 2009 |
8575 |
477.69 |
| Oct 16 2009 |
8505 |
478.7 |
| Oct 09 2009 |
8389 |
478.7 |
