| Sep 13 2019 |
10750 |
416.66 |
| Sep 06 2019 |
16997 |
485.3 |
| Aug 30 2019 |
17044 |
485.3 |
| Aug 23 2019 |
17069 |
485.3 |
| Aug 16 2019 |
16920 |
485.3 |
| Aug 09 2019 |
16920 |
485.3 |
| Aug 02 2019 |
16928 |
485.3 |
| Jul 26 2019 |
16939 |
485.3 |
| Jul 19 2019 |
16958 |
485.3 |
| Jul 12 2019 |
16989 |
485.3 |
| Jul 05 2019 |
17002 |
485.3 |
| Jun 28 2019 |
17042 |
485.3 |
| Jun 21 2019 |
17068 |
485.3 |
| Jun 14 2019 |
17066 |
485.3 |
| Jun 07 2019 |
17045 |
485.3 |
| May 31 2019 |
17071 |
485.3 |
| May 24 2019 |
17076 |
485.3 |
| May 17 2019 |
17105 |
485.3 |
| May 10 2019 |
17098 |
485.3 |
| May 03 2019 |
17122 |
485.3 |
| Apr 26 2019 |
17118 |
485.3 |
| Apr 19 2019 |
17119 |
485.3 |
| Apr 12 2019 |
17123 |
485.3 |
| Apr 05 2019 |
17123 |
485.3 |
| Mar 29 2019 |
17124 |
485.3 |
| Mar 22 2019 |
17117 |
485.3 |
| Mar 15 2019 |
17123 |
485.3 |
| Mar 08 2019 |
17047 |
485.3 |
| Mar 01 2019 |
17053 |
485.3 |
| Feb 22 2019 |
17047 |
485.3 |
| Feb 15 2019 |
17060 |
485.3 |
| Feb 08 2019 |
17034 |
485.3 |
| Feb 01 2019 |
17061 |
485.3 |
| Jan 25 2019 |
17073 |
485.3 |
| Jan 18 2019 |
16606 |
485.3 |
| Jan 11 2019 |
17220 |
485.3 |
| Jan 04 2019 |
17332 |
485.3 |
| Dec 28 2018 |
17308 |
485.3 |
| Dec 21 2018 |
17198 |
485.3 |
| Dec 14 2018 |
17300 |
485.3 |
| Dec 07 2018 |
17484 |
485.3 |
| Nov 30 2018 |
17751 |
485.3 |
| Nov 23 2018 |
17935 |
485.3 |
| Nov 16 2018 |
18287 |
485.3 |
| Nov 09 2018 |
18388 |
485.3 |
| Nov 02 2018 |
18452 |
485.3 |
| Oct 26 2018 |
18192 |
485.3 |
| Oct 19 2018 |
18231 |
485.3 |
| Oct 12 2018 |
18093 |
485.3 |
| Oct 05 2018 |
17803 |
485.3 |
| Sep 28 2018 |
17873 |
485.3 |
| Sep 21 2018 |
17882 |
485.3 |
| Sep 14 2018 |
24115 |
553.94 |
| Sep 07 2018 |
3281 |
304.61 |
| Aug 31 2018 |
3266 |
304.61 |
| Aug 24 2018 |
3268 |
304.61 |
| Aug 17 2018 |
3273 |
304.61 |
| Aug 10 2018 |
3276 |
304.61 |
| Aug 03 2018 |
3280 |
304.61 |
| Jul 27 2018 |
3286 |
304.61 |
| Jul 20 2018 |
3286 |
304.61 |
| Jul 13 2018 |
3285 |
304.61 |
| Jul 06 2018 |
3282 |
304.61 |
| Jun 29 2018 |
3311 |
304.61 |
| Jun 22 2018 |
3311 |
304.61 |
| Jun 15 2018 |
3315 |
304.61 |
| Jun 08 2018 |
3324 |
304.61 |
| Jun 01 2018 |
3323 |
304.61 |
| May 25 2018 |
3339 |
304.61 |
| May 18 2018 |
3341 |
304.61 |
| May 11 2018 |
3350 |
304.61 |
| May 04 2018 |
3384 |
304.61 |
| Apr 27 2018 |
3383 |
304.61 |
| Apr 20 2018 |
3395 |
304.61 |
| Apr 13 2018 |
3394 |
304.61 |
| Apr 06 2018 |
3394 |
304.61 |
| Mar 30 2018 |
3393 |
304.61 |
| Mar 23 2018 |
3393 |
304.61 |
| Mar 16 2018 |
3389 |
304.61 |
| Mar 09 2018 |
3389 |
304.61 |
| Mar 02 2018 |
3389 |
304.61 |
| Feb 23 2018 |
3387 |
304.61 |
| Feb 16 2018 |
3391 |
304.61 |
| Feb 09 2018 |
3386 |
304.61 |
| Feb 02 2018 |
3399 |
304.61 |
| Jan 26 2018 |
3412 |
304.61 |
| Jan 19 2018 |
3417 |
304.61 |
| Jan 12 2018 |
3221 |
304.61 |
| Jan 05 2018 |
3367 |
304.61 |
| Dec 29 2017 |
3372 |
304.61 |
| Dec 22 2017 |
3373 |
304.61 |
| Dec 15 2017 |
3355 |
304.61 |
| Dec 08 2017 |
3472 |
304.61 |
| Dec 01 2017 |
3483 |
304.61 |
| Nov 24 2017 |
3513 |
304.61 |
| Nov 17 2017 |
3472 |
304.61 |
| Nov 10 2017 |
11040 |
414.74 |
| Nov 03 2017 |
7433 |
373.34 |
| Oct 27 2017 |
4844 |
334.79 |
| Oct 20 2017 |
2697 |
285.48 |
| Oct 13 2017 |
2661 |
285.48 |
| Oct 06 2017 |
2616 |
285.48 |
| Sep 29 2017 |
2387 |
278.85 |
| Sep 22 2017 |
2393 |
278.85 |
| Sep 15 2017 |
2413 |
278.85 |
| Sep 08 2017 |
2045 |
268.68 |
| Sep 01 2017 |
2078 |
268.68 |
| Aug 25 2017 |
2082 |
268.68 |
| Aug 18 2017 |
2082 |
268.68 |
| Aug 11 2017 |
2088 |
268.68 |
| Aug 04 2017 |
2093 |
268.68 |
| Jul 28 2017 |
2094 |
268.68 |
| Jul 21 2017 |
2099 |
268.68 |
| Jul 14 2017 |
2106 |
268.68 |
| Jul 07 2017 |
2106 |
268.68 |
| Jun 30 2017 |
2114 |
268.68 |
| Jun 23 2017 |
2114 |
268.68 |
| Jun 16 2017 |
2122 |
268.68 |
| Jun 09 2017 |
2118 |
268.68 |
| Jun 02 2017 |
2117 |
268.68 |
| May 26 2017 |
2056 |
268.68 |
| May 19 2017 |
2076 |
268.68 |
| May 12 2017 |
2054 |
268.68 |
| May 05 2017 |
2054 |
268.68 |
| Apr 28 2017 |
2050 |
268.68 |
| Apr 21 2017 |
2045 |
268.68 |
| Apr 14 2017 |
2047 |
268.68 |
| Apr 07 2017 |
2047 |
268.68 |
| Mar 31 2017 |
2047 |
268.68 |
| Mar 24 2017 |
2047 |
268.68 |
| Mar 17 2017 |
2047 |
268.68 |
| Mar 10 2017 |
2051 |
268.68 |
| Mar 03 2017 |
2051 |
268.68 |
| Feb 24 2017 |
2050 |
268.68 |
| Feb 17 2017 |
2053 |
268.68 |
| Feb 10 2017 |
2059 |
268.68 |
| Feb 03 2017 |
2056 |
268.68 |
| Jan 27 2017 |
2060 |
268.68 |
| Jan 20 2017 |
2067 |
268.68 |
| Jan 13 2017 |
2073 |
268.68 |
| Jan 06 2017 |
2142 |
268.68 |
| Dec 30 2016 |
2165 |
268.68 |
| Dec 23 2016 |
2170 |
268.68 |
| Dec 16 2016 |
2094 |
266.74 |
| Dec 09 2016 |
2075 |
266.74 |
| Dec 02 2016 |
2076 |
266.74 |
| Nov 25 2016 |
2085 |
266.74 |
| Nov 18 2016 |
2060 |
266.74 |
| Nov 11 2016 |
1926 |
260.98 |
| Nov 04 2016 |
1819 |
258.14 |
| Oct 28 2016 |
1794 |
258.13 |
| Oct 21 2016 |
1805 |
258.13 |
| Oct 14 2016 |
1787 |
258.13 |
| Oct 07 2016 |
1819 |
256.57 |
| Sep 30 2016 |
1772 |
256.57 |
| Sep 23 2016 |
1740 |
256.57 |
| Sep 16 2016 |
1716 |
256.57 |
| Sep 09 2016 |
1854 |
260.52 |
| Sep 02 2016 |
1815 |
260.52 |
| Aug 26 2016 |
1821 |
260.52 |
| Aug 19 2016 |
1743 |
260.52 |
| Aug 12 2016 |
1738 |
260.52 |
| Aug 05 2016 |
1751 |
260.52 |
| Jul 29 2016 |
1751 |
260.52 |
| Jul 22 2016 |
1747 |
260.52 |
| Jun 28 2016 |
1747 |
260.52 |
| Jun 21 2016 |
1748 |
260.52 |
| Jun 14 2016 |
1748 |
260.52 |
| Jun 07 2016 |
1748 |
260.52 |
| May 31 2016 |
1748 |
260.52 |
| May 24 2016 |
1748 |
260.52 |
| May 17 2016 |
1746 |
260.52 |
| May 10 2016 |
1746 |
260.52 |
| May 03 2016 |
1746 |
260.52 |
| Apr 26 2016 |
1746 |
260.52 |
| Apr 19 2016 |
1747 |
260.52 |
| Apr 12 2016 |
1750 |
260.52 |
| Apr 05 2016 |
1750 |
260.52 |
| Mar 29 2016 |
1750 |
260.52 |
| Mar 22 2016 |
1749 |
260.52 |
| Mar 15 2016 |
1746 |
260.52 |
| Mar 08 2016 |
1746 |
260.52 |
| Mar 01 2016 |
1748 |
260.52 |
| Feb 23 2016 |
1740 |
260.52 |
| Feb 16 2016 |
1736 |
260.52 |
| Feb 09 2016 |
1736 |
260.52 |
| Feb 02 2016 |
1717 |
260.52 |
| Jan 26 2016 |
1725 |
260.52 |
| Jan 19 2016 |
1727 |
260.52 |
| Jan 12 2016 |
1548 |
260.52 |
| Jan 05 2016 |
1625 |
260.52 |
| Dec 29 2015 |
1612 |
259.58 |
| Dec 22 2015 |
1584 |
259.58 |
| Dec 15 2015 |
1554 |
259.58 |
| Dec 08 2015 |
1592 |
259.58 |
| Dec 01 2015 |
1576 |
262.01 |
| Nov 24 2015 |
1584 |
262.01 |
| Nov 17 2015 |
1484 |
262.01 |
| Nov 10 2015 |
1630 |
267.88 |
| Nov 03 2015 |
1686 |
269.62 |
| Oct 27 2015 |
1712 |
269.62 |
| Oct 20 2015 |
1829 |
275.66 |
| Oct 13 2015 |
1744 |
277 |
| Oct 06 2015 |
1856 |
279.06 |
| Sep 29 2015 |
2204 |
290.45 |
| Sep 22 2015 |
34679 |
290.45 |
| Sep 15 2015 |
34005 |
301.77 |
| Sep 14 2015 |
2570 |
303.74 |
| Sep 07 2015 |
2581 |
303.74 |
| Aug 31 2015 |
2549 |
303.74 |
| Aug 24 2015 |
2534 |
303.74 |
| Aug 17 2015 |
2536 |
303.74 |
| Aug 10 2015 |
2537 |
303.74 |
| Aug 03 2015 |
2537 |
303.74 |
| Jul 27 2015 |
2537 |
303.74 |
| Jul 20 2015 |
2537 |
303.74 |
| Jul 13 2015 |
2537 |
303.74 |
| Jul 06 2015 |
2537 |
303.74 |
| Jun 29 2015 |
2537 |
303.74 |
| Jun 22 2015 |
2537 |
303.74 |
| Jun 15 2015 |
2537 |
303.74 |
| Jun 08 2015 |
2568 |
303.74 |
| Jun 01 2015 |
2568 |
303.74 |
| May 25 2015 |
2568 |
303.74 |
| May 18 2015 |
2568 |
303.74 |
| May 11 2015 |
2568 |
303.74 |
| May 04 2015 |
2568 |
303.74 |
| Apr 27 2015 |
2568 |
303.74 |
| Apr 20 2015 |
2566 |
303.74 |
| Apr 13 2015 |
2566 |
303.74 |
| Apr 06 2015 |
2570 |
303.74 |
| Mar 30 2015 |
2570 |
303.74 |
| Mar 23 2015 |
2575 |
303.74 |
| Mar 16 2015 |
2572 |
303.74 |
| Mar 09 2015 |
2572 |
303.74 |
| Mar 02 2015 |
2568 |
303.74 |
| Feb 23 2015 |
2537 |
303.74 |
| Feb 16 2015 |
2539 |
303.74 |
| Feb 09 2015 |
2545 |
303.74 |
| Feb 02 2015 |
2547 |
303.74 |
| Jan 26 2015 |
2545 |
303.74 |
| Jan 19 2015 |
2534 |
303.74 |
| Jan 12 2015 |
2482 |
303.74 |
| Jan 05 2015 |
2589 |
303.74 |
| Dec 29 2014 |
2556 |
303.74 |
| Dec 22 2014 |
2492 |
301.77 |
| Dec 15 2014 |
2423 |
301.77 |
| Dec 08 2014 |
2421 |
301.77 |
| Dec 01 2014 |
2705 |
308.17 |
| Nov 24 2014 |
2754 |
308.17 |
| Nov 17 2014 |
2753 |
308.17 |
| Nov 10 2014 |
2571 |
303.19 |
| Nov 03 2014 |
2336 |
297.78 |
| Oct 27 2014 |
1958 |
284.77 |
| Oct 20 2014 |
1645 |
272.53 |
| Oct 13 2014 |
1507 |
269.98 |
| Oct 06 2014 |
1491 |
269.01 |
| Sep 29 2014 |
1260 |
261.73 |
| Sep 22 2014 |
1293 |
261.73 |
| Sep 15 2014 |
1185 |
257.35 |
| Sep 08 2014 |
1200 |
257.35 |
| Sep 01 2014 |
1210 |
257.35 |
| Aug 25 2014 |
1211 |
257.35 |
| Aug 18 2014 |
1211 |
257.35 |
| Aug 11 2014 |
1211 |
257.35 |
| Aug 04 2014 |
1211 |
257.35 |
| Jul 28 2014 |
1211 |
257.35 |
| Jul 21 2014 |
1214 |
257.35 |
| Jul 14 2014 |
1214 |
257.35 |
| Jul 07 2014 |
1214 |
257.35 |
| Jun 30 2014 |
1214 |
257.35 |
| Jun 23 2014 |
1214 |
257.35 |
| Jun 16 2014 |
1214 |
257.35 |
| Jun 09 2014 |
1214 |
257.35 |
| Jun 02 2014 |
1214 |
257.35 |
| May 26 2014 |
1214 |
257.35 |
| May 19 2014 |
1214 |
257.35 |
| May 12 2014 |
1214 |
257.35 |
| May 05 2014 |
1214 |
257.35 |
| Apr 28 2014 |
1214 |
257.35 |
| Apr 21 2014 |
1214 |
257.35 |
| Apr 14 2014 |
1216 |
257.35 |
| Apr 07 2014 |
1216 |
257.35 |
| Mar 31 2014 |
1216 |
257.35 |
| Mar 24 2014 |
1216 |
257.35 |
| Mar 17 2014 |
1216 |
257.35 |
| Mar 10 2014 |
1216 |
257.35 |
| Mar 03 2014 |
1216 |
257.35 |
| Feb 24 2014 |
1210 |
257.35 |
| Feb 17 2014 |
1210 |
257.35 |
| Feb 10 2014 |
1209 |
257.35 |
| Feb 03 2014 |
1207 |
257.35 |
| Jan 27 2014 |
1225 |
257.35 |
| Jan 20 2014 |
1209 |
257.35 |
| Jan 13 2014 |
1163 |
257.35 |
| Jan 06 2014 |
1147 |
257.35 |
| Dec 30 2013 |
1169 |
257.35 |
| Dec 23 2013 |
1049 |
257.35 |
| Dec 16 2013 |
1047 |
257.35 |
| Dec 09 2013 |
1045 |
257.35 |
| Dec 02 2013 |
1077 |
257.35 |
| Nov 25 2013 |
1082 |
257.35 |
| Nov 18 2013 |
1127 |
257.35 |
| Nov 11 2013 |
1111 |
256.09 |
| Nov 04 2013 |
1125 |
256.09 |
| Oct 28 2013 |
1140 |
257.13 |
| Oct 21 2013 |
1112 |
257.13 |
| Oct 14 2013 |
1094 |
256.33 |
| Oct 07 2013 |
1159 |
259.15 |
| Sep 30 2013 |
1176 |
258.99 |
| Sep 23 2013 |
1028 |
252.39 |
| Sep 16 2013 |
1048 |
252.39 |
| Sep 09 2013 |
1049 |
252.39 |
| Sep 02 2013 |
1056 |
252.39 |
| Aug 26 2013 |
1051 |
252.39 |
| Aug 19 2013 |
1053 |
252.39 |
| Aug 12 2013 |
1053 |
252.39 |
| Aug 05 2013 |
1053 |
252.39 |
| Jul 29 2013 |
1053 |
252.39 |
| Jul 22 2013 |
1053 |
252.39 |
| Jul 15 2013 |
1053 |
252.39 |
| Jul 08 2013 |
1053 |
252.39 |
| Jul 01 2013 |
1053 |
252.39 |
| Jun 24 2013 |
1053 |
252.39 |
| Jun 17 2013 |
1053 |
252.39 |
| Jun 10 2013 |
1053 |
252.39 |
| Jun 03 2013 |
1053 |
252.39 |
| May 27 2013 |
1053 |
252.39 |
| May 20 2013 |
1053 |
252.39 |
| May 13 2013 |
1053 |
252.39 |
| May 06 2013 |
1053 |
252.39 |
| Apr 29 2013 |
1053 |
252.39 |
| Apr 22 2013 |
1053 |
252.39 |
| Apr 15 2013 |
1055 |
252.39 |
| Apr 08 2013 |
1055 |
252.39 |
| Apr 01 2013 |
1055 |
252.39 |
| Mar 25 2013 |
1057 |
252.39 |
| Mar 18 2013 |
1057 |
252.39 |
| Mar 11 2013 |
1057 |
252.39 |
| Mar 04 2013 |
1057 |
252.39 |
| Feb 25 2013 |
1057 |
252.39 |
| Feb 18 2013 |
1062 |
252.39 |
| Feb 11 2013 |
1071 |
252.39 |
| Feb 04 2013 |
1064 |
252.39 |
| Jan 28 2013 |
1076 |
252.39 |
| Jan 21 2013 |
1080 |
252.39 |
| Jan 14 2013 |
1096 |
252.39 |
| Jan 07 2013 |
1088 |
252.39 |
| Dec 31 2012 |
1089 |
252.39 |
| Dec 24 2012 |
1094 |
252.39 |
| Dec 17 2012 |
1107 |
252.39 |
| Dec 10 2012 |
1095 |
252.39 |
| Dec 03 2012 |
1116 |
252.99 |
| Nov 26 2012 |
1101 |
254.2 |
| Nov 19 2012 |
1092 |
252.23 |
| Nov 12 2012 |
1182 |
256.04 |
| Nov 05 2012 |
1239 |
257.44 |
| Oct 29 2012 |
1166 |
252.64 |
| Oct 22 2012 |
1176 |
252.64 |
| Oct 15 2012 |
1224 |
254.43 |
| Oct 02 2012 |
1301 |
257.22 |
| Sep 26 2012 |
1551 |
266.51 |
| Sep 20 2012 |
1214 |
251.83 |
| Sep 13 2012 |
1477 |
264.08 |
| Jan 19 2012 |
1934 |
291.34 |
| Dec 29 2011 |
1455 |
275.33 |
| Dec 13 2011 |
1646 |
282.98 |
| Dec 09 2011 |
1639 |
281.37 |
| Dec 01 2011 |
1610 |
281.36 |
| Nov 25 2011 |
1215 |
262.97 |
| Nov 17 2011 |
1268 |
266.26 |
| Nov 10 2011 |
1288 |
266.26 |
| Nov 04 2011 |
1261 |
265.01 |
| Oct 28 2011 |
1239 |
263.33 |
| Oct 21 2011 |
1432 |
271.07 |
| Oct 14 2011 |
1530 |
275.64 |
| Oct 07 2011 |
1778 |
286.72 |
| Sep 30 2011 |
2125 |
298.29 |
| Sep 27 2011 |
1851 |
289.84 |
| Sep 23 2011 |
1819 |
289.8 |
| Sep 16 2011 |
1972 |
296.96 |
| Sep 09 2011 |
1753 |
289.9 |
| Jan 13 2011 |
1922 |
295.96 |
| Dec 28 2010 |
2044 |
295.96 |
| Dec 14 2010 |
2029 |
295.96 |
| Dec 03 2010 |
2212 |
302.05 |
| Nov 26 2010 |
2263 |
303.89 |
| Nov 19 2010 |
2230 |
303.89 |
| Nov 12 2010 |
2357 |
309.79 |
| Nov 04 2010 |
2720 |
323.72 |
| Oct 28 2010 |
2586 |
323.68 |
| Oct 22 2010 |
2786 |
331.56 |
| Oct 14 2010 |
3075 |
342.04 |
| Oct 05 2010 |
11101 |
490.44 |
| Sep 29 2010 |
11369 |
490.44 |
| Sep 24 2010 |
10920 |
490.44 |
| Sep 17 2010 |
12571 |
524.22 |
| Sep 10 2010 |
12326 |
524.22 |
| Aug 15 2010 |
10414 |
524.81 |
| Jan 29 2010 |
12297 |
524.22 |
| Jan 15 2010 |
12244 |
524.22 |
| Jan 08 2010 |
12107 |
524.22 |
| Dec 18 2009 |
11688 |
524.22 |
| Dec 09 2009 |
11522 |
524.22 |
| Dec 04 2009 |
11226 |
524.75 |
| Nov 27 2009 |
10582 |
514.78 |
| Nov 20 2009 |
10190 |
514.78 |
| Nov 13 2009 |
10277 |
527.17 |
| Nov 06 2009 |
10797 |
541.47 |
| Oct 30 2009 |
11343 |
517.73 |
| Oct 23 2009 |
9643 |
496.4 |
| Oct 16 2009 |
9284 |
492.84 |
| Oct 09 2009 |
7641 |
465.57 |
