| Nov 17 2011 |
18589 |
543.06 |
| Nov 10 2011 |
16274 |
509.86 |
| Nov 04 2011 |
12912 |
470.39 |
| Oct 28 2011 |
12200 |
463.13 |
| Oct 21 2011 |
11408 |
452.93 |
| Oct 14 2011 |
11287 |
452.9 |
| Oct 07 2011 |
11003 |
452.88 |
| Sep 30 2011 |
10905 |
452.86 |
| Sep 27 2011 |
10630 |
452.86 |
| Sep 23 2011 |
10561 |
452.85 |
| Sep 16 2011 |
9513 |
443.14 |
| Sep 09 2011 |
9296 |
443.07 |
| Jan 13 2011 |
9079 |
442.01 |
| Dec 28 2010 |
9285 |
441.98 |
| Dec 14 2010 |
9215 |
441.95 |
| Dec 03 2010 |
9218 |
441.93 |
| Nov 26 2010 |
8398 |
430.17 |
| Nov 19 2010 |
9148 |
441.91 |
| Nov 12 2010 |
8169 |
430.15 |
| Nov 04 2010 |
8998 |
442.23 |
| Oct 28 2010 |
8655 |
441.84 |
| Oct 22 2010 |
8620 |
442.25 |
| Oct 14 2010 |
9720 |
459.84 |
| Oct 05 2010 |
10453 |
480.47 |
| Sep 29 2010 |
10434 |
476.59 |
| Sep 24 2010 |
10069 |
476.59 |
| Sep 17 2010 |
10015 |
482.12 |
| Sep 10 2010 |
9837 |
482.12 |
| Aug 15 2010 |
9505 |
504.91 |
| Jan 29 2010 |
9816 |
482.12 |
| Jan 15 2010 |
9766 |
482.12 |
| Jan 08 2010 |
9641 |
482.12 |
| Dec 18 2009 |
9262 |
482.12 |
| Dec 09 2009 |
9138 |
482.12 |
| Dec 04 2009 |
8923 |
482.12 |
| Nov 27 2009 |
8881 |
482.12 |
| Nov 20 2009 |
7782 |
468.28 |
| Nov 13 2009 |
7323 |
468.28 |
| Nov 06 2009 |
7227 |
468.28 |
| Oct 30 2009 |
9178 |
480.91 |
| Oct 23 2009 |
8774 |
480.91 |
| Oct 16 2009 |
6778 |
448.01 |
| Oct 09 2009 |
6724 |
448.01 |
