Dec 22 2022 |
4141 |
416.5 |
Dec 15 2022 |
4084 |
416.5 |
Dec 08 2022 |
4102 |
416.5 |
Dec 01 2022 |
4073 |
416.5 |
Nov 24 2022 |
4072 |
416.5 |
Nov 17 2022 |
4040 |
416.5 |
Nov 10 2022 |
4027 |
416.5 |
Nov 03 2022 |
3963 |
416.5 |
Oct 27 2022 |
3811 |
416.5 |
Oct 20 2022 |
3851 |
416.5 |
Oct 13 2022 |
3821 |
416.5 |
Oct 06 2022 |
3712 |
416.5 |
Sep 29 2022 |
3639 |
416.5 |
Sep 22 2022 |
3630 |
416.5 |
Sep 15 2022 |
3596 |
416.5 |
Sep 08 2022 |
3529 |
416.5 |
Sep 01 2022 |
3519 |
416.5 |
Aug 25 2022 |
3508 |
416.5 |
Aug 18 2022 |
3505 |
416.5 |
Aug 11 2022 |
3502 |
416.5 |
Aug 04 2022 |
3487 |
416.5 |
Jul 28 2022 |
3487 |
416.5 |
Jul 21 2022 |
3487 |
416.5 |
Jul 14 2022 |
3487 |
416.5 |
Jul 07 2022 |
3487 |
416.5 |
Jun 30 2022 |
3487 |
416.5 |
Jun 23 2022 |
3498 |
416.5 |
Jun 16 2022 |
3498 |
416.5 |
Jun 09 2022 |
3497 |
416.5 |
Jun 02 2022 |
3497 |
416.5 |
May 26 2022 |
3494 |
416.5 |
May 19 2022 |
3494 |
416.5 |
May 12 2022 |
3494 |
416.5 |
May 05 2022 |
3494 |
416.5 |
Apr 28 2022 |
3498 |
416.5 |
Apr 21 2022 |
3498 |
416.5 |
Apr 14 2022 |
3498 |
416.5 |
Apr 07 2022 |
3498 |
416.5 |
Mar 31 2022 |
3498 |
416.5 |
Mar 24 2022 |
3498 |
416.5 |
Mar 17 2022 |
3502 |
416.5 |
Mar 10 2022 |
3502 |
416.5 |
Mar 03 2022 |
3502 |
416.5 |
Feb 24 2022 |
3480 |
416.5 |
Feb 17 2022 |
3487 |
416.5 |
Feb 10 2022 |
3486 |
416.5 |
Feb 03 2022 |
3485 |
416.5 |
Jan 27 2022 |
3503 |
416.5 |
Jan 20 2022 |
3379 |
416.5 |
Jan 13 2022 |
3379 |
416.5 |
Jan 06 2022 |
3737 |
416.5 |
Dec 30 2021 |
3738 |
416.5 |
Dec 23 2021 |
3733 |
416.5 |
Dec 16 2021 |
3796 |
416.5 |
Nov 04 2021 |
8325 |
518.81 |
Oct 28 2021 |
8429 |
518.81 |
Oct 21 2021 |
8680 |
518.81 |
Oct 14 2021 |
8802 |
518.81 |
Oct 07 2021 |
8350 |
518.81 |
Sep 30 2021 |
8241 |
518.81 |
Sep 23 2021 |
7957 |
518.81 |
Sep 16 2021 |
7806 |
518.81 |
Sep 09 2021 |
7701 |
518.81 |
Sep 02 2021 |
7755 |
518.81 |
Aug 26 2021 |
7650 |
518.81 |
Aug 19 2021 |
7665 |
518.81 |
Aug 12 2021 |
7657 |
518.81 |
Aug 05 2021 |
7752 |
518.81 |
Jul 29 2021 |
7809 |
518.81 |
Jun 03 2021 |
7897 |
518.81 |
Nov 06 2020 |
12427 |
518.81 |
Oct 30 2020 |
13455 |
518.81 |
Oct 23 2020 |
14537 |
518.81 |
Oct 16 2020 |
15346 |
518.81 |
Oct 09 2020 |
16127 |
518.81 |
Oct 02 2020 |
16757 |
518.81 |
Sep 25 2020 |
17183 |
518.81 |
Sep 18 2020 |
17646 |
518.81 |
Sep 11 2020 |
17967 |
518.81 |
Sep 04 2020 |
18322 |
518.81 |
Aug 28 2020 |
18493 |
518.81 |
Aug 21 2020 |
18552 |
518.81 |
Aug 14 2020 |
18571 |
518.81 |
Aug 07 2020 |
18717 |
518.81 |
Jul 31 2020 |
18805 |
518.81 |
Jul 24 2020 |
18805 |
518.81 |
Jul 17 2020 |
18836 |
518.81 |
Jul 10 2020 |
18873 |
518.81 |
Jul 03 2020 |
18946 |
518.81 |
Jun 26 2020 |
18946 |
518.81 |
Jun 19 2020 |
18946 |
518.81 |
Jun 12 2020 |
18955 |
518.81 |
Jun 05 2020 |
18984 |
518.81 |
May 29 2020 |
19012 |
518.81 |
May 22 2020 |
19058 |
518.81 |
May 15 2020 |
19058 |
518.81 |
May 08 2020 |
19066 |
518.81 |
May 01 2020 |
19079 |
518.81 |
Apr 24 2020 |
19134 |
518.81 |
Apr 17 2020 |
19135 |
518.81 |
Apr 10 2020 |
19135 |
518.81 |
Apr 03 2020 |
19135 |
518.81 |
Mar 27 2020 |
19135 |
518.81 |
Mar 20 2020 |
19149 |
518.81 |
Mar 13 2020 |
19149 |
518.81 |
Mar 06 2020 |
19149 |
518.81 |
Feb 28 2020 |
19128 |
518.81 |
Feb 21 2020 |
19194 |
518.81 |
Feb 14 2020 |
19205 |
518.81 |
Feb 07 2020 |
19231 |
518.81 |
Jan 31 2020 |
19251 |
518.81 |
Jan 24 2020 |
18841 |
518.81 |
Jan 17 2020 |
18889 |
518.81 |
Jan 10 2020 |
19603 |
518.81 |
Jan 03 2020 |
19473 |
518.81 |
Dec 27 2019 |
19500 |
518.81 |
Dec 20 2019 |
19537 |
518.81 |
Dec 13 2019 |
19639 |
518.81 |
Dec 06 2019 |
19515 |
518.81 |
Nov 29 2019 |
19950 |
518.81 |
Nov 22 2019 |
20080 |
518.81 |
Nov 15 2019 |
20273 |
518.81 |
Nov 16 2018 |
14896 |
452.99 |
Nov 09 2018 |
14970 |
452.99 |
Nov 02 2018 |
14993 |
452.99 |
Oct 26 2018 |
14716 |
452.99 |
Oct 19 2018 |
14783 |
452.99 |
Oct 12 2018 |
14653 |
452.99 |
Oct 05 2018 |
14355 |
452.99 |
Sep 28 2018 |
14411 |
452.99 |
Sep 21 2018 |
14398 |
452.99 |
Sep 14 2018 |
14196 |
452.99 |
Sep 07 2018 |
14123 |
452.99 |
Aug 31 2018 |
13994 |
452.99 |
Aug 24 2018 |
13960 |
452.99 |
Aug 17 2018 |
13944 |
452.99 |
Aug 10 2018 |
13952 |
452.99 |
Aug 03 2018 |
13974 |
452.99 |
Jul 27 2018 |
13987 |
452.99 |
Jul 20 2018 |
14002 |
452.99 |
Jul 13 2018 |
14000 |
452.99 |
Jul 06 2018 |
13976 |
452.99 |
Jun 29 2018 |
14034 |
452.99 |
Jun 22 2018 |
14034 |
452.99 |
Jun 15 2018 |
14057 |
452.99 |
Jun 08 2018 |
14076 |
452.99 |
Jun 01 2018 |
14065 |
452.99 |
May 25 2018 |
14078 |
452.99 |
May 18 2018 |
14048 |
452.99 |
May 11 2018 |
14073 |
452.99 |
May 04 2018 |
14135 |
452.99 |
Apr 27 2018 |
14128 |
452.99 |
Apr 20 2018 |
14171 |
452.99 |
Apr 13 2018 |
14169 |
452.99 |
Apr 06 2018 |
14169 |
452.99 |
Mar 30 2018 |
14168 |
452.99 |
Mar 23 2018 |
14168 |
452.99 |
Mar 16 2018 |
14160 |
452.99 |
Mar 09 2018 |
14160 |
452.99 |
Mar 02 2018 |
14164 |
452.99 |
Feb 23 2018 |
14154 |
452.99 |
Feb 16 2018 |
14165 |
452.99 |
Feb 09 2018 |
14162 |
452.99 |
Feb 02 2018 |
14180 |
452.99 |
Jan 26 2018 |
14213 |
452.99 |
Jan 19 2018 |
14172 |
452.99 |
Jan 12 2018 |
13789 |
452.99 |
Jan 05 2018 |
14053 |
452.99 |
Dec 29 2017 |
14090 |
452.99 |
Dec 22 2017 |
14073 |
452.99 |
Dec 15 2017 |
14036 |
452.99 |
Dec 08 2017 |
14329 |
452.99 |
Dec 01 2017 |
3688 |
309.44 |
Nov 24 2017 |
3712 |
309.44 |
Nov 17 2017 |
3678 |
309.44 |
Nov 10 2017 |
3382 |
301.43 |
Nov 03 2017 |
3362 |
301.43 |
Oct 27 2017 |
4010 |
318.13 |
Oct 20 2017 |
4003 |
318.13 |
Oct 13 2017 |
4608 |
332.21 |
Oct 06 2017 |
4551 |
332.21 |
Sep 29 2017 |
3967 |
320.71 |
Sep 22 2017 |
3967 |
320.71 |
Sep 15 2017 |
4006 |
320.71 |
Sep 08 2017 |
3618 |
311.89 |
Sep 01 2017 |
3642 |
311.89 |
Aug 25 2017 |
3652 |
311.89 |
Aug 18 2017 |
3649 |
311.89 |
Aug 11 2017 |
3637 |
311.89 |
Aug 04 2017 |
3645 |
311.89 |
Jul 28 2017 |
3644 |
311.89 |
Jul 21 2017 |
3651 |
311.89 |
Jul 14 2017 |
3662 |
311.89 |
Jul 07 2017 |
3660 |
311.89 |
Jun 30 2017 |
3665 |
311.89 |
Jun 23 2017 |
3665 |
311.89 |
Jun 16 2017 |
3679 |
311.89 |
Jun 09 2017 |
3678 |
311.89 |
Jun 02 2017 |
3675 |
311.89 |
May 26 2017 |
3603 |
311.89 |
May 19 2017 |
3620 |
311.89 |
May 12 2017 |
3594 |
311.89 |
May 05 2017 |
3593 |
311.89 |
Apr 28 2017 |
3589 |
311.89 |
Apr 21 2017 |
3580 |
311.89 |
Apr 14 2017 |
3583 |
311.89 |
Apr 07 2017 |
3582 |
311.89 |
Mar 31 2017 |
3582 |
311.89 |
Mar 24 2017 |
3582 |
311.89 |
Mar 17 2017 |
3580 |
311.89 |
Mar 10 2017 |
3586 |
311.89 |
Mar 03 2017 |
3586 |
311.89 |
Feb 24 2017 |
3587 |
311.89 |
Feb 17 2017 |
3595 |
311.89 |
Feb 10 2017 |
3605 |
311.89 |
Feb 03 2017 |
3600 |
311.89 |
Jan 27 2017 |
3612 |
311.89 |
Jan 20 2017 |
3629 |
311.89 |
Jan 13 2017 |
3623 |
311.89 |
Jan 06 2017 |
3699 |
311.89 |
Dec 30 2016 |
3722 |
311.89 |
Dec 23 2016 |
3723 |
311.89 |
Dec 16 2016 |
3721 |
311.89 |
Dec 09 2016 |
3727 |
311.89 |
Dec 02 2016 |
4165 |
321.88 |
Nov 25 2016 |
4161 |
321.88 |
Nov 18 2016 |
4125 |
321.88 |
Nov 11 2016 |
4773 |
333.49 |
Nov 04 2016 |
4671 |
331.79 |
Oct 28 2016 |
4618 |
331.58 |
Oct 21 2016 |
4651 |
331.58 |
Oct 14 2016 |
4550 |
331.58 |
Oct 07 2016 |
4522 |
330.14 |
Sep 30 2016 |
4530 |
331.86 |
Sep 23 2016 |
4437 |
331.86 |
Sep 16 2016 |
4350 |
331.55 |
Sep 09 2016 |
4626 |
337 |
Sep 02 2016 |
4598 |
337 |
Aug 26 2016 |
4604 |
337 |
Aug 19 2016 |
4470 |
337 |
Aug 12 2016 |
4461 |
337 |
Aug 05 2016 |
4474 |
337 |
Jul 29 2016 |
4474 |
337 |
Jul 22 2016 |
4463 |
337 |
Jun 28 2016 |
4464 |
337 |
Jun 21 2016 |
4474 |
337 |
Jun 14 2016 |
4474 |
337 |
Jun 07 2016 |
4474 |
337 |
May 31 2016 |
4474 |
337 |
May 24 2016 |
4474 |
337 |
May 17 2016 |
4471 |
337 |
May 10 2016 |
4471 |
337 |
May 03 2016 |
4471 |
337 |
Apr 26 2016 |
4471 |
337 |
Apr 19 2016 |
4468 |
337 |
Apr 12 2016 |
4478 |
337 |
Apr 05 2016 |
4478 |
337 |
Mar 29 2016 |
4478 |
337 |
Mar 22 2016 |
4476 |
337 |
Mar 15 2016 |
4475 |
337 |
Mar 08 2016 |
4479 |
337 |
Mar 01 2016 |
4475 |
337 |
Feb 23 2016 |
4470 |
337 |
Feb 16 2016 |
4450 |
337 |
Feb 09 2016 |
4450 |
337 |
Feb 02 2016 |
4411 |
337 |
Jan 26 2016 |
4421 |
337 |
Jan 19 2016 |
4424 |
337 |
Jan 12 2016 |
4165 |
337 |
Jan 05 2016 |
4331 |
337 |
Dec 29 2015 |
4340 |
337 |
Dec 22 2015 |
4278 |
337 |
Dec 15 2015 |
4233 |
337 |
Dec 08 2015 |
4303 |
337 |
Dec 01 2015 |
4238 |
337 |
Nov 24 2015 |
4211 |
337 |
Nov 17 2015 |
4032 |
337 |
Nov 10 2015 |
3957 |
336.37 |
Nov 03 2015 |
4009 |
336.45 |
Oct 27 2015 |
3437 |
323.18 |
Oct 20 2015 |
3255 |
319.73 |
Oct 13 2015 |
3112 |
319.73 |
Oct 06 2015 |
3111 |
318.07 |
Sep 29 2015 |
3026 |
315.21 |
Sep 22 2015 |
8544 |
315.21 |
Sep 15 2015 |
13035 |
315.21 |
Sep 14 2015 |
3733 |
334.03 |
Sep 07 2015 |
3747 |
334.03 |
Aug 31 2015 |
3730 |
334.03 |
Aug 24 2015 |
3714 |
334.03 |
Aug 17 2015 |
3717 |
334.03 |
Aug 10 2015 |
3720 |
334.03 |
Aug 03 2015 |
3720 |
334.03 |
Jul 27 2015 |
3720 |
334.03 |
Jul 20 2015 |
3720 |
334.03 |
Jul 13 2015 |
3720 |
334.03 |
Jul 06 2015 |
3720 |
334.03 |
Jun 29 2015 |
3720 |
334.03 |
Jun 22 2015 |
3720 |
334.03 |
Jun 15 2015 |
3720 |
334.03 |
Jun 08 2015 |
3761 |
334.03 |
Jun 01 2015 |
3761 |
334.03 |
May 25 2015 |
3761 |
334.03 |
May 18 2015 |
3761 |
334.03 |
May 11 2015 |
3761 |
334.03 |
May 04 2015 |
3761 |
334.03 |
Apr 27 2015 |
3760 |
334.03 |
Apr 20 2015 |
3755 |
334.03 |
Apr 13 2015 |
3755 |
334.03 |
Apr 06 2015 |
3761 |
334.03 |
Mar 30 2015 |
3761 |
334.03 |
Mar 23 2015 |
3765 |
334.03 |
Mar 16 2015 |
3761 |
334.03 |
Mar 09 2015 |
3761 |
334.03 |
Mar 02 2015 |
3759 |
334.03 |
Feb 23 2015 |
3718 |
334.03 |
Feb 16 2015 |
3719 |
334.03 |
Feb 09 2015 |
3726 |
334.03 |
Feb 02 2015 |
3729 |
334.03 |
Jan 26 2015 |
3733 |
334.03 |
Jan 19 2015 |
3722 |
334.03 |
Jan 12 2015 |
3648 |
334.03 |
Jan 05 2015 |
3776 |
334.03 |
Dec 29 2014 |
3745 |
334.03 |
Dec 22 2014 |
2967 |
315.21 |
Dec 15 2014 |
2880 |
315.21 |
Dec 08 2014 |
2881 |
315.21 |
Dec 01 2014 |
3609 |
331.28 |
Nov 24 2014 |
3638 |
331.28 |
Nov 17 2014 |
4542 |
349.57 |
Nov 10 2014 |
5801 |
369.18 |
Nov 03 2014 |
5843 |
371.23 |
Oct 27 2014 |
5767 |
369.72 |
Oct 20 2014 |
5997 |
372.01 |
Oct 13 2014 |
5684 |
368.92 |
Oct 06 2014 |
6336 |
378.42 |
Sep 29 2014 |
5856 |
370.09 |
Sep 22 2014 |
5607 |
365.6 |
Sep 15 2014 |
5566 |
365.6 |
Sep 08 2014 |
5582 |
365.6 |
Sep 01 2014 |
5600 |
365.6 |
Aug 25 2014 |
5748 |
367.37 |
Aug 18 2014 |
5750 |
367.37 |
Aug 11 2014 |
5750 |
367.37 |
Aug 04 2014 |
5750 |
367.37 |
Jul 28 2014 |
5750 |
367.37 |
Jul 21 2014 |
5760 |
367.37 |
Jul 14 2014 |
5760 |
367.37 |
Jul 07 2014 |
5760 |
367.37 |
Jun 30 2014 |
5760 |
367.37 |
Jun 23 2014 |
5759 |
367.37 |
Jun 16 2014 |
5759 |
367.37 |
Jun 09 2014 |
5759 |
367.37 |
Jun 02 2014 |
5759 |
367.37 |
May 26 2014 |
5759 |
367.37 |
May 19 2014 |
5759 |
367.37 |
May 12 2014 |
5759 |
367.37 |
May 05 2014 |
5759 |
367.37 |
Apr 28 2014 |
5760 |
367.37 |
Apr 21 2014 |
5760 |
367.37 |
Apr 14 2014 |
5770 |
367.37 |
Apr 07 2014 |
5770 |
367.37 |
Mar 31 2014 |
5771 |
367.37 |
Mar 24 2014 |
5771 |
367.37 |
Mar 17 2014 |
5771 |
367.37 |
Mar 10 2014 |
5771 |
367.37 |
Mar 03 2014 |
5771 |
367.37 |
Feb 24 2014 |
5768 |
367.37 |
Feb 17 2014 |
5772 |
367.37 |
Feb 10 2014 |
5770 |
367.37 |
Feb 03 2014 |
5763 |
367.37 |
Jan 27 2014 |
5822 |
367.37 |
Jan 20 2014 |
5791 |
367.37 |
Jan 13 2014 |
5659 |
367.37 |
Jan 06 2014 |
5622 |
367.37 |
Dec 30 2013 |
5690 |
367.37 |
Dec 23 2013 |
5690 |
369.78 |
Dec 16 2013 |
5211 |
363.54 |
Dec 09 2013 |
5193 |
363.01 |
Dec 02 2013 |
5291 |
363.01 |
Nov 25 2013 |
5229 |
360.59 |
Nov 18 2013 |
5742 |
368.17 |
Nov 11 2013 |
6217 |
375.38 |
Nov 04 2013 |
6206 |
375.38 |
Oct 28 2013 |
5641 |
366.51 |
Oct 21 2013 |
5521 |
366.51 |
Oct 14 2013 |
5493 |
366.82 |
Oct 07 2013 |
5154 |
361.07 |
Sep 30 2013 |
3650 |
333.42 |
Sep 23 2013 |
5677 |
370.17 |
Sep 16 2013 |
3657 |
333.42 |
Sep 09 2013 |
3667 |
333.42 |
Sep 02 2013 |
3691 |
333.42 |
Aug 26 2013 |
3683 |
333.42 |
Aug 19 2013 |
3692 |
333.42 |
Aug 12 2013 |
3693 |
333.42 |
Aug 05 2013 |
3694 |
333.42 |
Jul 29 2013 |
3694 |
333.42 |
Jul 22 2013 |
3708 |
333.42 |
Jul 15 2013 |
3708 |
333.42 |
Jul 08 2013 |
3707 |
333.42 |
Jul 01 2013 |
3707 |
333.42 |
Jun 24 2013 |
3707 |
333.42 |
Jun 17 2013 |
3707 |
333.42 |
Jun 10 2013 |
3707 |
333.42 |
Jun 03 2013 |
3707 |
333.42 |
May 27 2013 |
3707 |
333.42 |
May 20 2013 |
3707 |
333.42 |
May 13 2013 |
3707 |
333.42 |
May 06 2013 |
3707 |
333.42 |
Apr 29 2013 |
3707 |
333.42 |
Apr 22 2013 |
3702 |
333.42 |
Apr 15 2013 |
3709 |
333.42 |
Apr 08 2013 |
3709 |
333.42 |
Apr 01 2013 |
3709 |
333.42 |
Mar 25 2013 |
3707 |
333.42 |
Mar 18 2013 |
3707 |
333.42 |
Mar 11 2013 |
3707 |
333.42 |
Mar 04 2013 |
3707 |
333.42 |
Feb 25 2013 |
3707 |
333.42 |
Feb 18 2013 |
3714 |
333.42 |
Feb 11 2013 |
3722 |
333.42 |
Feb 04 2013 |
3703 |
333.42 |
Jan 28 2013 |
3733 |
333.42 |
Jan 21 2013 |
3741 |
333.42 |
Jan 14 2013 |
3790 |
333.42 |
Jan 07 2013 |
3165 |
320.73 |
Dec 31 2012 |
3178 |
320.73 |
Dec 24 2012 |
3181 |
320.73 |
Dec 17 2012 |
3203 |
320.73 |
Dec 10 2012 |
3058 |
317.74 |
Dec 03 2012 |
2939 |
314.12 |
Nov 26 2012 |
2871 |
314.12 |
Nov 19 2012 |
3094 |
318.28 |
Nov 12 2012 |
3148 |
318.95 |
Nov 05 2012 |
3384 |
324.06 |
Oct 29 2012 |
3702 |
330.84 |
Oct 22 2012 |
4247 |
340.98 |
Oct 15 2012 |
5161 |
357.67 |
Oct 02 2012 |
5689 |
366.35 |
Sep 26 2012 |
6473 |
378.23 |
Sep 20 2012 |
6430 |
378.23 |
Sep 13 2012 |
6288 |
377.12 |
Jan 19 2012 |
6208 |
385.52 |
Dec 29 2011 |
6415 |
389.79 |
Dec 13 2011 |
6088 |
385.93 |
Dec 09 2011 |
6082 |
385.93 |
Dec 01 2011 |
5650 |
379.08 |
Nov 25 2011 |
5728 |
379.08 |
Nov 17 2011 |
5576 |
377.28 |
Nov 10 2011 |
5785 |
380.12 |
Nov 04 2011 |
6059 |
384.81 |
Oct 28 2011 |
5722 |
379.91 |
Oct 21 2011 |
6164 |
386.21 |
Oct 14 2011 |
7290 |
403.83 |
Oct 07 2011 |
7783 |
413.28 |
Sep 30 2011 |
10242 |
445.08 |
Sep 27 2011 |
12319 |
472.96 |
Sep 23 2011 |
12260 |
472.97 |
Sep 16 2011 |
12974 |
486.45 |
Sep 09 2011 |
12650 |
486.51 |
Jan 13 2011 |
12536 |
487.5 |
Dec 28 2010 |
12760 |
487.53 |
Dec 14 2010 |
12653 |
487.55 |
Dec 03 2010 |
12500 |
484.45 |
Nov 26 2010 |
12459 |
484.4 |
Nov 19 2010 |
12362 |
484.35 |
Nov 12 2010 |
13853 |
507.51 |
Nov 04 2010 |
13888 |
507.33 |
Oct 28 2010 |
13384 |
505.78 |
Oct 22 2010 |
13036 |
502.71 |
Oct 14 2010 |
14052 |
521.28 |
Oct 05 2010 |
11855 |
501.93 |
Sep 29 2010 |
13757 |
526.43 |
Sep 24 2010 |
13215 |
526.43 |
Sep 17 2010 |
12700 |
526.43 |
Sep 10 2010 |
12453 |
526.43 |
Aug 15 2010 |
9367 |
501.93 |
Jan 29 2010 |
12423 |
526.43 |
Jan 15 2010 |
12372 |
526.43 |
Jan 08 2010 |
12231 |
526.43 |
Dec 18 2009 |
11810 |
526.43 |
Dec 09 2009 |
11643 |
526.43 |
Dec 04 2009 |
12174 |
543.12 |
Nov 27 2009 |
12075 |
543.12 |
Nov 20 2009 |
11650 |
543.12 |
Nov 13 2009 |
11032 |
543.12 |
Nov 06 2009 |
10881 |
543.12 |
Oct 30 2009 |
13577 |
558.79 |
Oct 23 2009 |
14234 |
581.17 |
Oct 16 2009 |
16480 |
634.82 |
Oct 09 2009 |
16291 |
634.82 |