| Oct 14 2010 |
20839 |
634.87 |
| Oct 05 2010 |
19531 |
639.8 |
| Sep 29 2010 |
19806 |
632.92 |
| Sep 24 2010 |
18961 |
632.92 |
| Sep 17 2010 |
18464 |
641.61 |
| Sep 10 2010 |
18058 |
641.61 |
| Aug 15 2010 |
14489 |
634.87 |
| Jan 29 2010 |
18021 |
641.61 |
| Jan 15 2010 |
17960 |
641.61 |
| Jan 08 2010 |
17808 |
641.61 |
| Dec 18 2009 |
17291 |
641.61 |
| Dec 09 2009 |
17072 |
641.61 |
| Dec 04 2009 |
16599 |
641.61 |
| Nov 27 2009 |
16379 |
641.61 |
| Nov 20 2009 |
15801 |
641.61 |
| Nov 13 2009 |
14981 |
641.61 |
| Nov 06 2009 |
14743 |
641.61 |
| Oct 30 2009 |
17587 |
641.61 |
| Oct 23 2009 |
17049 |
641.61 |
| Oct 16 2009 |
16886 |
647.22 |
| Oct 09 2009 |
16721 |
648.46 |
