| Dec 22 2022 |
10451 |
582.65 |
| Dec 15 2022 |
10359 |
582.65 |
| Dec 08 2022 |
10385 |
582.65 |
| Dec 01 2022 |
10280 |
582.65 |
| Nov 24 2022 |
10278 |
582.65 |
| Nov 17 2022 |
10155 |
582.65 |
| Nov 10 2022 |
10123 |
582.65 |
| Nov 03 2022 |
9909 |
582.65 |
| Oct 27 2022 |
9572 |
582.65 |
| Oct 20 2022 |
9578 |
582.65 |
| Oct 13 2022 |
9492 |
582.65 |
| Oct 06 2022 |
9040 |
582.65 |
| Sep 29 2022 |
8740 |
582.65 |
| Sep 22 2022 |
8640 |
582.65 |
| Sep 15 2022 |
8487 |
582.65 |
| Sep 08 2022 |
8286 |
582.65 |
| Sep 01 2022 |
8260 |
582.65 |
| Aug 25 2022 |
8219 |
582.65 |
| Aug 18 2022 |
8212 |
582.65 |
| Aug 11 2022 |
8211 |
582.65 |
| Aug 04 2022 |
8186 |
582.65 |
| Jul 28 2022 |
8186 |
582.65 |
| Jul 21 2022 |
8186 |
582.65 |
| Jul 14 2022 |
8186 |
582.65 |
| Jul 07 2022 |
8186 |
582.65 |
| Jun 30 2022 |
8186 |
582.65 |
| Jun 23 2022 |
8193 |
582.65 |
| Jun 16 2022 |
8193 |
582.65 |
| Jun 09 2022 |
8198 |
582.65 |
| Jun 02 2022 |
8198 |
582.65 |
| May 26 2022 |
8193 |
582.65 |
| May 19 2022 |
8193 |
582.65 |
| May 12 2022 |
8193 |
582.65 |
| May 05 2022 |
8193 |
582.65 |
| Apr 28 2022 |
8194 |
582.65 |
| Apr 21 2022 |
8194 |
582.65 |
| Apr 14 2022 |
8194 |
582.65 |
| Apr 07 2022 |
8194 |
582.65 |
| Mar 31 2022 |
8194 |
582.65 |
| Mar 24 2022 |
8195 |
582.65 |
| Mar 17 2022 |
8172 |
582.65 |
| Mar 10 2022 |
8172 |
582.65 |
| Mar 03 2022 |
8172 |
582.65 |
| Feb 24 2022 |
8164 |
582.65 |
| Feb 17 2022 |
8180 |
582.65 |
| Feb 10 2022 |
8183 |
582.65 |
| Feb 03 2022 |
8184 |
582.65 |
| Jan 27 2022 |
8183 |
582.65 |
| Jan 20 2022 |
8059 |
582.65 |
| Jan 13 2022 |
8068 |
582.65 |
| Jan 06 2022 |
8548 |
582.65 |
| Dec 30 2021 |
8551 |
582.65 |
| Dec 23 2021 |
8564 |
582.65 |
| Dec 16 2021 |
8773 |
582.65 |
| Dec 09 2021 |
9073 |
582.65 |
| Dec 02 2021 |
9344 |
582.65 |
| Nov 25 2021 |
9506 |
582.65 |
| Nov 18 2021 |
10011 |
582.65 |
| Nov 11 2021 |
10391 |
582.65 |
| Nov 04 2021 |
10391 |
582.65 |
| Oct 28 2021 |
10566 |
582.65 |
| Oct 21 2021 |
10830 |
582.65 |
| Oct 14 2021 |
11001 |
582.65 |
| Oct 07 2021 |
10569 |
582.65 |
| Sep 30 2021 |
10440 |
582.65 |
| Sep 23 2021 |
10056 |
582.65 |
| Sep 16 2021 |
9856 |
582.65 |
| Oct 13 2014 |
19921 |
520.18 |
| Oct 06 2014 |
19617 |
520.18 |
| Sep 29 2014 |
19804 |
520.18 |
| Sep 22 2014 |
19862 |
520.18 |
| Sep 15 2014 |
19679 |
520.18 |
| Sep 08 2014 |
19551 |
520.18 |
| Sep 01 2014 |
19627 |
520.18 |
| Aug 25 2014 |
19657 |
520.18 |
| Aug 18 2014 |
19663 |
520.18 |
| Aug 11 2014 |
19663 |
520.18 |
| Aug 04 2014 |
19663 |
520.18 |
| Jul 28 2014 |
19663 |
520.18 |
| Jul 21 2014 |
19682 |
520.18 |
| Jul 14 2014 |
19682 |
520.18 |
| Jul 07 2014 |
19682 |
520.18 |
| Jun 30 2014 |
19682 |
520.18 |
| Jun 23 2014 |
19682 |
520.18 |
| Jun 16 2014 |
19682 |
520.18 |
| Jun 09 2014 |
19682 |
520.18 |
| Jun 02 2014 |
19682 |
520.18 |
| May 26 2014 |
19682 |
520.18 |
| May 19 2014 |
19682 |
520.18 |
| May 12 2014 |
19684 |
520.18 |
| May 05 2014 |
19684 |
520.18 |
| Apr 28 2014 |
19685 |
520.18 |
| Apr 21 2014 |
19685 |
520.18 |
| Apr 14 2014 |
19699 |
520.18 |
| Apr 07 2014 |
19699 |
520.18 |
| Mar 31 2014 |
19700 |
520.18 |
| Mar 24 2014 |
19700 |
520.18 |
| Mar 17 2014 |
19700 |
520.18 |
| Mar 10 2014 |
19699 |
520.18 |
| Mar 03 2014 |
19699 |
520.18 |
| Feb 24 2014 |
19692 |
520.18 |
| Feb 17 2014 |
19707 |
520.18 |
| Feb 10 2014 |
19706 |
520.18 |
| Feb 03 2014 |
19697 |
520.18 |
| Jan 27 2014 |
19760 |
520.18 |
| Jan 20 2014 |
19705 |
520.18 |
| Jan 13 2014 |
19516 |
520.18 |
| Jan 06 2014 |
19464 |
520.18 |
| Dec 30 2013 |
19608 |
520.18 |
| Dec 23 2013 |
19385 |
520.18 |
| Dec 16 2013 |
19191 |
520.18 |
| Dec 09 2013 |
19233 |
520.18 |
| Dec 02 2013 |
19427 |
520.18 |
| Nov 25 2013 |
19745 |
520.18 |
| Nov 18 2013 |
19842 |
520.18 |
| Nov 11 2013 |
19854 |
520.18 |
| Nov 04 2013 |
19697 |
520.18 |
| Oct 28 2013 |
19534 |
520.18 |
| Sep 20 2012 |
17033 |
508.05 |
| Sep 13 2012 |
16795 |
508.05 |
| Jan 19 2012 |
16031 |
508.05 |
| Dec 29 2011 |
15926 |
508.05 |
| Dec 13 2011 |
15734 |
508.05 |
| Dec 09 2011 |
15756 |
508.05 |
| Dec 01 2011 |
15737 |
508.05 |
| Nov 25 2011 |
15916 |
508.05 |
| Nov 17 2011 |
15876 |
508.05 |
| Nov 10 2011 |
15723 |
503.24 |
| Nov 04 2011 |
15696 |
503.17 |
| Oct 28 2011 |
16280 |
511.09 |
| Oct 21 2011 |
16409 |
511.14 |
| Oct 14 2011 |
16276 |
511.19 |
| Oct 07 2011 |
15967 |
511.24 |
| Sep 30 2011 |
15024 |
501.99 |
| Sep 27 2011 |
14653 |
501.95 |
| Sep 23 2011 |
14110 |
496.66 |
| Sep 16 2011 |
11799 |
471.75 |
| Sep 09 2011 |
11224 |
468.27 |
| Jan 13 2011 |
11012 |
467.53 |
| Dec 28 2010 |
11214 |
467.5 |
| Dec 14 2010 |
11124 |
467.49 |
| Dec 03 2010 |
11162 |
467.47 |
| Nov 26 2010 |
11170 |
467.46 |
| Nov 19 2010 |
11076 |
467.45 |
| Nov 12 2010 |
10290 |
459.04 |
| Nov 04 2010 |
10243 |
458.65 |
| Oct 28 2010 |
9622 |
455.51 |
| Oct 22 2010 |
9523 |
455.51 |
| Oct 14 2010 |
9393 |
455.51 |
| Oct 05 2010 |
8628 |
453.04 |
| Sep 29 2010 |
7952 |
439.94 |
| Sep 24 2010 |
7381 |
435.56 |
| Sep 17 2010 |
6241 |
420.06 |
| Sep 10 2010 |
5163 |
401.92 |
| Jan 29 2010 |
5173 |
401.92 |
| Jan 15 2010 |
5138 |
401.92 |
| Jan 08 2010 |
5022 |
401.92 |
| Dec 18 2009 |
4761 |
401.92 |
| Dec 09 2009 |
4696 |
401.92 |
| Dec 04 2009 |
4600 |
401.92 |
| Nov 27 2009 |
4624 |
401.92 |
| Nov 20 2009 |
4438 |
401.92 |
| Nov 13 2009 |
4205 |
401.92 |
| Nov 06 2009 |
4165 |
401.92 |
| Oct 30 2009 |
4629 |
396.32 |
| Oct 23 2009 |
4431 |
396.32 |
| Oct 16 2009 |
4337 |
394.03 |
| Oct 09 2009 |
4324 |
394.03 |
| Oct 02 2009 |
4127 |
392.38 |
| Sep 25 2009 |
3967 |
392.38 |
| Sep 18 2009 |
3644 |
385.53 |
| Sep 11 2009 |
3617 |
385.53 |
| Jan 30 2009 |
3553 |
385.53 |
| Jan 09 2009 |
3319 |
385.53 |
| Dec 18 2008 |
3132 |
385.53 |
| Dec 12 2008 |
3157 |
385.53 |
| Dec 05 2008 |
3171 |
385.53 |
| Nov 28 2008 |
3297 |
392.18 |
| Nov 21 2008 |
2734 |
372.07 |
| Nov 14 2008 |
2849 |
380.23 |
| Nov 07 2008 |
2751 |
380.23 |
| Oct 31 2008 |
3088 |
402.41 |
| Oct 24 2008 |
3585 |
423.08 |
| Oct 17 2008 |
3128 |
415.45 |
| Oct 10 2008 |
3043 |
416.34 |
| Oct 03 2008 |
2909 |
421.09 |
| Sep 26 2008 |
2737 |
421.09 |
| Sep 19 2008 |
2771 |
422.63 |
| Feb 01 2008 |
2673 |
422.63 |
| Dec 12 2007 |
2603 |
422.63 |
| Dec 07 2007 |
2603 |
422.63 |
| Nov 30 2007 |
2527 |
422.63 |
| Nov 23 2007 |
2510 |
422.63 |
| Nov 16 2007 |
2333 |
406.28 |
| Nov 09 2007 |
2336 |
406.28 |
| Nov 02 2007 |
2229 |
403.72 |
| Oct 26 2007 |
2109 |
399.67 |
| Oct 19 2007 |
2363 |
416.72 |
| Oct 12 2007 |
2481 |
424.38 |
| Oct 05 2007 |
2416 |
430.59 |
| Sep 28 2007 |
2395 |
430.59 |
| Sep 21 2007 |
2371 |
437.95 |
| Sep 14 2007 |
2312 |
437.95 |
| Aug 24 2007 |
2264 |
437.95 |
| Dec 14 2006 |
2104 |
437.95 |
| Dec 08 2006 |
2088 |
437.95 |
| Dec 01 2006 |
2041 |
437.95 |
| Nov 24 2006 |
1995 |
437.95 |
| Nov 17 2006 |
1801 |
437.95 |
| Nov 10 2006 |
1747 |
437.95 |
| Nov 03 2006 |
1826 |
453.46 |
| Oct 27 2006 |
1720 |
453.46 |
| Oct 20 2006 |
1526 |
450.54 |
