| Apr 25 2024 |
7046 |
516.17 |
| Apr 18 2024 |
7046 |
516.17 |
| Apr 11 2024 |
7049 |
516.17 |
| Apr 04 2024 |
7049 |
516.17 |
| Mar 28 2024 |
7049 |
516.17 |
| Mar 21 2024 |
7049 |
516.17 |
| Mar 14 2024 |
7049 |
516.17 |
| Mar 07 2024 |
7049 |
516.17 |
| Feb 29 2024 |
7049 |
516.17 |
| Feb 22 2024 |
7053 |
516.17 |
| Feb 15 2024 |
7058 |
516.17 |
| Feb 08 2024 |
7067 |
516.17 |
| Feb 01 2024 |
7071 |
516.17 |
| Jan 25 2024 |
7070 |
516.17 |
| Jan 18 2024 |
7080 |
516.17 |
| Jan 11 2024 |
7046 |
516.17 |
| Jan 04 2024 |
7073 |
516.17 |
| Dec 28 2023 |
7081 |
516.17 |
| Dec 21 2023 |
7072 |
516.17 |
| Dec 14 2023 |
7086 |
516.17 |
| Dec 07 2023 |
6993 |
516.17 |
| Nov 30 2023 |
7106 |
520.48 |
| Nov 23 2023 |
7032 |
520.48 |
| Nov 16 2023 |
7142 |
520.48 |
| Nov 09 2023 |
7136 |
519.25 |
| Nov 02 2023 |
6848 |
504.51 |
| Oct 26 2023 |
6886 |
512.51 |
| Oct 19 2023 |
6617 |
494.23 |
| Oct 12 2023 |
6781 |
514.27 |
| Oct 05 2023 |
6874 |
514.27 |
| Sep 28 2023 |
6841 |
514.27 |
| Sep 21 2023 |
6847 |
514.27 |
| Sep 14 2023 |
6968 |
514.27 |
| Sep 07 2023 |
6977 |
514.27 |
| Aug 31 2023 |
7018 |
514.27 |
| Aug 24 2023 |
7001 |
514.27 |
| Aug 17 2023 |
6987 |
514.27 |
| Aug 10 2023 |
6988 |
514.27 |
| Aug 03 2023 |
7001 |
514.27 |
| Jul 27 2023 |
6989 |
514.27 |
| Jul 20 2023 |
6884 |
514.27 |
| Jul 13 2023 |
6884 |
514.27 |
| Jul 06 2023 |
6859 |
514.27 |
| Jun 29 2023 |
6865 |
514.27 |
| Jun 22 2023 |
6865 |
514.27 |
| Jun 15 2023 |
6865 |
514.27 |
| Jun 08 2023 |
6870 |
514.27 |
| Jun 01 2023 |
6860 |
514.27 |
| May 25 2023 |
6854 |
514.27 |
| May 18 2023 |
6854 |
514.27 |
| May 11 2023 |
6854 |
514.27 |
| May 04 2023 |
6853 |
514.27 |
| Apr 27 2023 |
6854 |
514.27 |
| Apr 20 2023 |
6854 |
514.27 |
| Apr 13 2023 |
6854 |
514.27 |
| Apr 06 2023 |
6866 |
514.27 |
| Mar 30 2023 |
6866 |
514.27 |
| Mar 23 2023 |
6866 |
514.27 |
| Mar 16 2023 |
6866 |
514.27 |
| Mar 09 2023 |
6866 |
514.27 |
| Mar 02 2023 |
6866 |
514.27 |
| Feb 23 2023 |
6866 |
514.27 |
| Feb 16 2023 |
6876 |
514.27 |
| Feb 09 2023 |
6899 |
514.27 |
| Feb 02 2023 |
6914 |
514.27 |
| Jan 26 2023 |
6916 |
514.27 |
| Jan 19 2023 |
6906 |
514.27 |
| Jan 12 2023 |
6852 |
514.27 |
| Jan 05 2023 |
6888 |
514.27 |
| Dec 29 2022 |
6888 |
514.27 |
| Dec 22 2022 |
9172 |
466.46 |
| Dec 15 2022 |
9149 |
466.46 |
| Dec 08 2022 |
9099 |
466.46 |
| Dec 01 2022 |
9120 |
469.29 |
| Nov 24 2022 |
9104 |
469.29 |
| Nov 17 2022 |
8933 |
469.29 |
| Nov 10 2022 |
8783 |
469.29 |
| Nov 03 2022 |
8881 |
480.01 |
| Oct 27 2022 |
8581 |
487.79 |
| Oct 20 2022 |
8912 |
509.05 |
| Oct 13 2022 |
8157 |
487.7 |
| Oct 06 2022 |
7849 |
487.7 |
| Sep 29 2022 |
7615 |
487.7 |
| Sep 22 2022 |
7513 |
487.7 |
| Sep 15 2022 |
7413 |
487.7 |
| Sep 08 2022 |
7393 |
487.7 |
| Sep 01 2022 |
7388 |
487.7 |
| Aug 25 2022 |
7372 |
487.7 |
| Aug 18 2022 |
7368 |
487.7 |
| Aug 11 2022 |
7382 |
487.7 |
| Aug 04 2022 |
7359 |
487.7 |
| Jul 28 2022 |
7359 |
487.7 |
| Jul 21 2022 |
7359 |
487.7 |
| Jul 14 2022 |
7359 |
487.7 |
| Jul 07 2022 |
7359 |
487.7 |
| Jun 30 2022 |
7359 |
487.7 |
| Jun 23 2022 |
7337 |
487.7 |
| Jun 16 2022 |
7337 |
487.7 |
| Jun 09 2022 |
7344 |
487.7 |
| Jun 02 2022 |
7344 |
487.7 |
| May 26 2022 |
7343 |
487.7 |
| May 19 2022 |
7343 |
487.7 |
| May 12 2022 |
7343 |
487.7 |
| May 05 2022 |
7343 |
487.7 |
| Apr 28 2022 |
7332 |
487.7 |
| Apr 21 2022 |
7332 |
487.7 |
| Apr 14 2022 |
7332 |
487.7 |
| Apr 07 2022 |
7332 |
487.7 |
| Mar 31 2022 |
7332 |
487.7 |
| Mar 24 2022 |
7332 |
487.7 |
| Mar 17 2022 |
7322 |
487.7 |
| Mar 10 2022 |
7322 |
487.7 |
| Mar 03 2022 |
7322 |
487.7 |
| Feb 24 2022 |
7311 |
487.7 |
| Feb 17 2022 |
7316 |
487.7 |
| Feb 10 2022 |
7322 |
487.7 |
| Feb 03 2022 |
7335 |
487.7 |
| Jan 27 2022 |
7339 |
487.7 |
| Jan 20 2022 |
7212 |
487.7 |
| Jan 13 2022 |
7238 |
487.7 |
| Jan 06 2022 |
7383 |
487.7 |
| Dec 30 2021 |
7412 |
487.7 |
| Dec 23 2021 |
7430 |
487.7 |
| Dec 16 2021 |
7421 |
487.7 |
| Dec 09 2021 |
7458 |
487.7 |
| Dec 02 2021 |
7298 |
477.2 |
| Nov 25 2021 |
6801 |
459.3 |
| Nov 18 2021 |
6839 |
459.3 |
| Nov 11 2021 |
6349 |
443.26 |
| Nov 04 2021 |
6926 |
458.17 |
| Oct 28 2021 |
7426 |
464.29 |
| Oct 21 2021 |
7425 |
464.29 |
| Oct 14 2021 |
7527 |
464.29 |
| Oct 07 2021 |
7122 |
453.77 |
| Sep 30 2021 |
7245 |
453.77 |
| Sep 23 2021 |
7371 |
453.77 |
| Sep 16 2021 |
7562 |
453.77 |
| Sep 09 2021 |
7689 |
453.77 |
| Sep 02 2021 |
7828 |
453.77 |
| Aug 26 2021 |
7844 |
453.77 |
| Aug 19 2021 |
7857 |
453.77 |
| Aug 12 2021 |
7876 |
453.77 |
| Aug 05 2021 |
7891 |
453.77 |
| Jul 29 2021 |
7896 |
453.77 |
| Jun 03 2021 |
8507 |
453.77 |
| Dec 04 2020 |
5856 |
435.2 |
| Nov 27 2020 |
6203 |
446.83 |
| Nov 20 2020 |
7344 |
446.83 |
| Nov 13 2020 |
8258 |
450.61 |
| Nov 06 2020 |
9386 |
460.08 |
| Oct 30 2020 |
10374 |
464.29 |
| Oct 23 2020 |
11127 |
464.29 |
| Oct 16 2020 |
11710 |
464.29 |
| Oct 09 2020 |
12285 |
464.29 |
| Oct 02 2020 |
12726 |
464.29 |
| Sep 25 2020 |
12885 |
462.61 |
| Sep 18 2020 |
13247 |
462.61 |
| Sep 11 2020 |
13475 |
462.61 |
| Sep 04 2020 |
13711 |
462.61 |
| Aug 28 2020 |
13814 |
462.61 |
| Aug 21 2020 |
13861 |
462.61 |
| Aug 14 2020 |
13876 |
462.61 |
| Aug 07 2020 |
13995 |
462.61 |
| Jul 31 2020 |
14051 |
462.61 |
| Jul 24 2020 |
14051 |
462.61 |
| Jul 17 2020 |
14072 |
462.61 |
| Jul 10 2020 |
14105 |
462.61 |
| Jul 03 2020 |
14169 |
462.61 |
| Jun 26 2020 |
14169 |
462.61 |
| Jun 19 2020 |
14169 |
462.61 |
| Jun 12 2020 |
14178 |
462.61 |
| Jun 05 2020 |
14200 |
462.61 |
| May 29 2020 |
14219 |
462.61 |
| May 22 2020 |
14267 |
462.61 |
| May 15 2020 |
14267 |
462.61 |
| May 08 2020 |
14272 |
462.61 |
| May 01 2020 |
14279 |
462.61 |
| Apr 24 2020 |
14327 |
462.61 |
| Apr 17 2020 |
14327 |
462.61 |
| Apr 10 2020 |
14327 |
462.61 |
| Apr 03 2020 |
14327 |
462.61 |
| Mar 27 2020 |
14327 |
462.61 |
| Mar 20 2020 |
14338 |
462.61 |
| Mar 13 2020 |
14338 |
462.61 |
| Mar 06 2020 |
14338 |
462.61 |
| Feb 28 2020 |
14307 |
462.61 |
| Feb 21 2020 |
14359 |
462.61 |
| Feb 14 2020 |
14369 |
462.61 |
| Feb 07 2020 |
14391 |
462.61 |
| Jan 31 2020 |
14412 |
462.61 |
| Jan 24 2020 |
14047 |
462.61 |
| Jan 17 2020 |
14087 |
462.61 |
| Jan 10 2020 |
14728 |
462.61 |
| Jan 03 2020 |
14617 |
462.61 |
| Dec 27 2019 |
14638 |
462.61 |
| Dec 20 2019 |
14663 |
462.61 |
| Dec 13 2019 |
14724 |
462.61 |
| Dec 06 2019 |
15562 |
473.27 |
| Nov 29 2019 |
16080 |
475.09 |
| Nov 22 2019 |
16149 |
475.09 |
| Nov 15 2019 |
17047 |
482.81 |
| Nov 08 2019 |
17211 |
482.22 |
| Nov 01 2019 |
17424 |
483.44 |
| Oct 25 2019 |
16756 |
476.76 |
| Oct 18 2019 |
16418 |
476.76 |
| Oct 11 2019 |
16654 |
476.74 |
| Oct 04 2019 |
16042 |
469.5 |
| Sep 27 2019 |
16180 |
470.9 |
| Sep 20 2019 |
15960 |
470.9 |
| Sep 13 2019 |
15980 |
470.9 |
| Sep 06 2019 |
15612 |
470.9 |
| Aug 30 2019 |
15661 |
470.9 |
| Aug 23 2019 |
15682 |
470.9 |
| Aug 16 2019 |
15562 |
470.9 |
| Aug 09 2019 |
15562 |
470.9 |
| Aug 02 2019 |
15571 |
470.9 |
| Jul 26 2019 |
15574 |
470.9 |
| Jul 19 2019 |
15590 |
470.9 |
| Jul 12 2019 |
15623 |
470.9 |
| Jul 05 2019 |
15633 |
470.9 |
| Jun 28 2019 |
15665 |
470.9 |
| Jun 21 2019 |
15687 |
470.9 |
| Jun 14 2019 |
15684 |
470.9 |
| Jun 07 2019 |
15662 |
470.9 |
| May 31 2019 |
15690 |
470.9 |
| May 24 2019 |
15687 |
470.9 |
| May 17 2019 |
15717 |
470.9 |
| May 10 2019 |
15711 |
470.9 |
| May 03 2019 |
15726 |
470.9 |
| Apr 26 2019 |
15719 |
470.9 |
| Apr 19 2019 |
15723 |
470.9 |
| Apr 12 2019 |
15723 |
470.9 |
| Apr 05 2019 |
15723 |
470.9 |
| Mar 29 2019 |
15724 |
470.9 |
| Mar 22 2019 |
15715 |
470.9 |
| Mar 15 2019 |
15724 |
470.9 |
| Mar 08 2019 |
15651 |
470.9 |
| Mar 01 2019 |
15655 |
470.9 |
| Feb 22 2019 |
15651 |
470.9 |
| Feb 15 2019 |
15670 |
470.9 |
| Feb 08 2019 |
15648 |
470.9 |
| Feb 01 2019 |
15674 |
470.9 |
| Jan 25 2019 |
15684 |
470.9 |
| Jan 18 2019 |
15241 |
470.9 |
| Jan 11 2019 |
15832 |
470.9 |
| Jan 04 2019 |
15921 |
470.9 |
| Dec 28 2018 |
15907 |
470.9 |
| Dec 21 2018 |
15804 |
470.9 |
| Dec 14 2018 |
15894 |
470.9 |
| Dec 07 2018 |
16095 |
470.9 |
| Nov 30 2018 |
15936 |
467.07 |
| Nov 23 2018 |
16113 |
467.07 |
| Nov 16 2018 |
16410 |
467.07 |
| Nov 09 2018 |
15814 |
460.95 |
| Nov 02 2018 |
15694 |
459.21 |
| Oct 26 2018 |
15426 |
459.29 |
| Oct 19 2018 |
14792 |
453.07 |
| Oct 12 2018 |
14583 |
452.37 |
| Oct 05 2018 |
14592 |
454.94 |
| Sep 28 2018 |
14643 |
454.94 |
| Sep 21 2018 |
14557 |
454.36 |
| Sep 14 2018 |
14365 |
454.36 |
| Sep 07 2018 |
14273 |
454.36 |
| Aug 31 2018 |
14148 |
454.36 |
| Aug 24 2018 |
14114 |
454.36 |
| Aug 17 2018 |
14098 |
454.36 |
| Aug 10 2018 |
14106 |
454.36 |
| Aug 03 2018 |
14128 |
454.36 |
| Jul 27 2018 |
14141 |
454.36 |
| Jul 20 2018 |
14158 |
454.36 |
| Jul 13 2018 |
14158 |
454.36 |
| Jul 06 2018 |
14131 |
454.36 |
| Jun 29 2018 |
14189 |
454.36 |
| Jun 22 2018 |
14189 |
454.36 |
| Jun 15 2018 |
14213 |
454.36 |
| Jun 08 2018 |
14232 |
454.36 |
| Jun 01 2018 |
14220 |
454.36 |
| May 25 2018 |
14235 |
454.36 |
| May 18 2018 |
14205 |
454.36 |
| May 11 2018 |
14230 |
454.36 |
| May 04 2018 |
14289 |
454.36 |
| Apr 27 2018 |
14283 |
454.36 |
| Apr 20 2018 |
14325 |
454.36 |
| Apr 13 2018 |
14323 |
454.36 |
| Apr 06 2018 |
14323 |
454.36 |
| Mar 30 2018 |
14321 |
454.36 |
| Mar 23 2018 |
14321 |
454.36 |
| Mar 16 2018 |
14312 |
454.36 |
| Mar 09 2018 |
14312 |
454.36 |
| Mar 02 2018 |
14316 |
454.36 |
| Feb 23 2018 |
14306 |
454.36 |
| Feb 16 2018 |
14317 |
454.36 |
| Feb 09 2018 |
14315 |
454.36 |
| Feb 02 2018 |
14333 |
454.36 |
| Jan 26 2018 |
14367 |
454.36 |
| Jan 19 2018 |
14328 |
454.36 |
| Jan 12 2018 |
13941 |
454.36 |
| Jan 05 2018 |
14197 |
454.36 |
| Dec 29 2017 |
14236 |
454.36 |
| Dec 22 2017 |
14512 |
457.43 |
| Dec 15 2017 |
14486 |
457.43 |
| Dec 08 2017 |
14790 |
457.43 |
| Dec 01 2017 |
13109 |
439.67 |
| Nov 24 2017 |
13128 |
439.67 |
| Nov 17 2017 |
12260 |
429.66 |
| Nov 10 2017 |
10837 |
412.86 |
| Nov 03 2017 |
10174 |
405.79 |
| Oct 27 2017 |
8932 |
392.55 |
| Oct 20 2017 |
8935 |
392.55 |
| Oct 13 2017 |
8711 |
391.77 |
| Oct 06 2017 |
8628 |
391.77 |
| Sep 29 2017 |
8624 |
391.77 |
| Sep 22 2017 |
8600 |
391.77 |
| Sep 15 2017 |
8604 |
391.77 |
| Sep 08 2017 |
8569 |
391.77 |
| Sep 01 2017 |
8579 |
391.77 |
| Aug 25 2017 |
8594 |
391.77 |
| Aug 18 2017 |
8622 |
391.77 |
| Aug 11 2017 |
8584 |
391.77 |
| Aug 04 2017 |
8597 |
391.77 |
| Jul 28 2017 |
8593 |
391.77 |
| Jul 21 2017 |
8603 |
391.77 |
| Jul 14 2017 |
8609 |
391.77 |
| Jul 07 2017 |
8605 |
391.77 |
| Jun 30 2017 |
8614 |
391.77 |
| Jun 23 2017 |
8612 |
391.77 |
| Jun 16 2017 |
8610 |
391.77 |
| Jun 09 2017 |
8588 |
391.77 |
| Jun 02 2017 |
8585 |
391.77 |
| May 26 2017 |
8472 |
391.77 |
| May 19 2017 |
8491 |
391.77 |
| May 12 2017 |
8454 |
391.77 |
| May 05 2017 |
8436 |
391.77 |
| Apr 28 2017 |
8429 |
391.77 |
| Apr 21 2017 |
8413 |
391.77 |
| Apr 14 2017 |
8419 |
391.77 |
| Apr 07 2017 |
8420 |
391.77 |
| Mar 31 2017 |
8420 |
391.77 |
| Mar 24 2017 |
8421 |
391.77 |
| Mar 17 2017 |
8411 |
391.77 |
| Mar 10 2017 |
8420 |
391.77 |
| Mar 03 2017 |
8420 |
391.77 |
| Feb 24 2017 |
8424 |
391.77 |
| Feb 17 2017 |
8434 |
391.77 |
| Feb 10 2017 |
8449 |
391.77 |
| Feb 03 2017 |
8439 |
391.77 |
| Jan 27 2017 |
8455 |
391.77 |
| Jan 20 2017 |
8474 |
391.77 |
| Jan 13 2017 |
8478 |
391.77 |
| Jan 06 2017 |
8628 |
391.77 |
| Dec 30 2016 |
8678 |
391.77 |
| Dec 23 2016 |
8683 |
391.77 |
| Dec 16 2016 |
8703 |
391.77 |
| Dec 09 2016 |
8740 |
391.77 |
| Dec 02 2016 |
9523 |
399.28 |
| Nov 25 2016 |
9469 |
399.28 |
| Nov 18 2016 |
9526 |
399.28 |
| Nov 11 2016 |
10036 |
403.07 |
| Nov 04 2016 |
9602 |
399.05 |
| Oct 28 2016 |
9948 |
403.75 |
| Oct 21 2016 |
10025 |
403.75 |
| Oct 14 2016 |
10746 |
412.11 |
| Oct 07 2016 |
10295 |
408.04 |
| Sep 30 2016 |
10930 |
414.44 |
| Sep 23 2016 |
10707 |
414.44 |
| Sep 16 2016 |
10456 |
414.44 |
| Sep 09 2016 |
10411 |
414.44 |
| Sep 02 2016 |
10384 |
414.44 |
| Aug 26 2016 |
10415 |
414.44 |
| Aug 19 2016 |
10170 |
414.44 |
| Aug 12 2016 |
10159 |
414.44 |
| Aug 05 2016 |
10173 |
414.44 |
| Jul 29 2016 |
10174 |
414.44 |
| Jul 22 2016 |
10157 |
414.44 |
| Jun 28 2016 |
10158 |
414.44 |
| Jun 21 2016 |
10198 |
414.44 |
| Jun 14 2016 |
10198 |
414.44 |
| Jun 07 2016 |
10198 |
414.44 |
| May 31 2016 |
10200 |
414.44 |
| May 24 2016 |
10200 |
414.44 |
| May 17 2016 |
10190 |
414.44 |
| May 10 2016 |
10190 |
414.44 |
| May 03 2016 |
10191 |
414.44 |
| Apr 26 2016 |
10191 |
414.44 |
| Apr 19 2016 |
10184 |
414.44 |
| Apr 12 2016 |
10206 |
414.44 |
| Apr 05 2016 |
10206 |
414.44 |
| Mar 29 2016 |
10206 |
414.44 |
| Mar 22 2016 |
10200 |
414.44 |
| Mar 15 2016 |
10197 |
414.44 |
| Mar 08 2016 |
10206 |
414.44 |
| Mar 01 2016 |
10203 |
414.44 |
| Feb 23 2016 |
10196 |
414.44 |
| Feb 16 2016 |
10160 |
414.44 |
| Feb 09 2016 |
10160 |
414.44 |
| Feb 02 2016 |
10104 |
414.44 |
| Jan 26 2016 |
10127 |
414.44 |
| Jan 19 2016 |
10136 |
414.44 |
| Jan 12 2016 |
9776 |
414.44 |
| Jan 05 2016 |
10064 |
414.44 |
| Dec 29 2015 |
9893 |
412.48 |
| Dec 22 2015 |
9776 |
412.48 |
| Dec 15 2015 |
9688 |
412.48 |
| Dec 08 2015 |
9863 |
412.48 |
| Dec 01 2015 |
10610 |
420.71 |
| Nov 24 2015 |
10519 |
420.71 |
| Nov 17 2015 |
10275 |
420.71 |
| Nov 10 2015 |
10044 |
418.88 |
| Nov 03 2015 |
11241 |
430.44 |
| Oct 27 2015 |
11247 |
430.44 |
| Oct 20 2015 |
11136 |
430.44 |
| Oct 13 2015 |
10432 |
427.67 |
| Oct 06 2015 |
9590 |
418.6 |
| Sep 29 2015 |
9645 |
418.6 |
| Sep 22 2015 |
18507 |
418.6 |
| Sep 15 2015 |
20248 |
422.69 |
| Sep 14 2015 |
11450 |
440.45 |
| Sep 07 2015 |
11461 |
440.45 |
| Aug 31 2015 |
11435 |
440.45 |
| Aug 24 2015 |
11363 |
440.45 |
| Aug 17 2015 |
11386 |
440.45 |
| Aug 10 2015 |
11398 |
440.45 |
| Aug 03 2015 |
11398 |
440.45 |
| Jul 27 2015 |
11398 |
440.45 |
| Jul 20 2015 |
11397 |
440.45 |
| Jul 13 2015 |
11397 |
440.45 |
| Jul 06 2015 |
11397 |
440.45 |
| Jun 29 2015 |
11397 |
440.45 |
| Jun 22 2015 |
11397 |
440.45 |
| Jun 15 2015 |
11396 |
440.45 |
| Jun 08 2015 |
11482 |
440.45 |
| Jun 01 2015 |
11482 |
440.45 |
| May 25 2015 |
11482 |
440.45 |
| May 18 2015 |
11482 |
440.45 |
| May 11 2015 |
11482 |
440.45 |
| May 04 2015 |
11482 |
440.45 |
| Apr 27 2015 |
11474 |
440.45 |
| Apr 20 2015 |
11465 |
440.45 |
| Apr 13 2015 |
11465 |
440.45 |
| Apr 06 2015 |
11483 |
440.45 |
| Mar 30 2015 |
11483 |
440.45 |
| Mar 23 2015 |
11496 |
440.45 |
| Mar 16 2015 |
11488 |
440.45 |
| Mar 09 2015 |
11487 |
440.45 |
| Mar 02 2015 |
11471 |
440.45 |
| Feb 23 2015 |
11384 |
440.45 |
| Feb 16 2015 |
11373 |
440.45 |
| Feb 09 2015 |
11383 |
440.45 |
| Feb 02 2015 |
11389 |
440.45 |
| Jan 26 2015 |
11378 |
440.45 |
| Jan 19 2015 |
11364 |
440.45 |
| Jan 12 2015 |
11254 |
440.45 |
| Jan 05 2015 |
11531 |
440.45 |
| Dec 29 2014 |
11505 |
440.45 |
| Dec 22 2014 |
11591 |
440.87 |
| Dec 15 2014 |
11388 |
440.87 |
| Dec 08 2014 |
11472 |
440.87 |
| Dec 01 2014 |
13376 |
459.73 |
| Nov 24 2014 |
13387 |
459.73 |
| Nov 17 2014 |
14127 |
465.73 |
| Nov 10 2014 |
14199 |
465.73 |
| Nov 03 2014 |
17009 |
493.32 |
| Oct 27 2014 |
15771 |
481.69 |
| Oct 20 2014 |
14474 |
467.74 |
| Oct 13 2014 |
13551 |
459.71 |
| Oct 06 2014 |
14865 |
474.24 |
| Sep 29 2014 |
16069 |
484.01 |
| Sep 22 2014 |
16166 |
484.01 |
| Sep 15 2014 |
16034 |
484.01 |
| Sep 08 2014 |
16007 |
484.01 |
| Sep 01 2014 |
16060 |
484.01 |
| Aug 25 2014 |
16076 |
484.01 |
| Aug 18 2014 |
16082 |
484.01 |
| Aug 11 2014 |
16082 |
484.01 |
| Aug 04 2014 |
16082 |
484.01 |
| Jul 28 2014 |
16082 |
484.01 |
| Jul 21 2014 |
16101 |
484.01 |
| Jul 14 2014 |
16101 |
484.01 |
| Jul 07 2014 |
16101 |
484.01 |
| Jun 30 2014 |
16101 |
484.01 |
| Jun 23 2014 |
16101 |
484.01 |
| Jun 16 2014 |
16101 |
484.01 |
| Jun 09 2014 |
16101 |
484.01 |
| Jun 02 2014 |
16101 |
484.01 |
| May 26 2014 |
16101 |
484.01 |
| May 19 2014 |
16101 |
484.01 |
| May 12 2014 |
16103 |
484.01 |
| May 05 2014 |
16103 |
484.01 |
| Apr 28 2014 |
16104 |
484.01 |
| Apr 21 2014 |
16104 |
484.01 |
| Apr 14 2014 |
16125 |
484.01 |
| Apr 07 2014 |
16125 |
484.01 |
| Mar 31 2014 |
16126 |
484.01 |
| Mar 24 2014 |
16126 |
484.01 |
| Mar 17 2014 |
16126 |
484.01 |
| Mar 10 2014 |
16126 |
484.01 |
| Mar 03 2014 |
16126 |
484.01 |
| Feb 24 2014 |
16121 |
484.01 |
| Feb 17 2014 |
16135 |
484.01 |
| Feb 10 2014 |
16134 |
484.01 |
| Feb 03 2014 |
16121 |
484.01 |
| Jan 27 2014 |
16187 |
484.01 |
| Jan 20 2014 |
16148 |
484.01 |
| Jan 13 2014 |
15957 |
484.01 |
| Jan 06 2014 |
15926 |
484.01 |
| Dec 30 2013 |
16070 |
484.01 |
| Dec 23 2013 |
17228 |
498.03 |
| Dec 16 2013 |
17026 |
498.03 |
| Dec 09 2013 |
17036 |
497.88 |
| Dec 02 2013 |
17247 |
497.88 |
| Nov 25 2013 |
17536 |
497.88 |
| Nov 18 2013 |
17452 |
495.89 |
| Nov 11 2013 |
17592 |
497.35 |
| Nov 04 2013 |
17468 |
497.35 |
| Oct 28 2013 |
17847 |
502.46 |
| Oct 21 2013 |
17802 |
505.98 |
| Oct 14 2013 |
16813 |
495.43 |
| Oct 07 2013 |
18283 |
512.43 |
| Sep 30 2013 |
19089 |
522.06 |
| Sep 23 2013 |
19060 |
522.06 |
| Sep 16 2013 |
18896 |
522.06 |
| Sep 09 2013 |
18817 |
522.06 |
| Sep 02 2013 |
18941 |
522.06 |
| Aug 26 2013 |
18903 |
522.06 |
| Aug 19 2013 |
18925 |
522.06 |
| Aug 12 2013 |
18925 |
522.06 |
| Aug 05 2013 |
18927 |
522.06 |
| Jul 29 2013 |
18928 |
522.06 |
| Jul 22 2013 |
18974 |
522.06 |
| Jul 15 2013 |
18974 |
522.06 |
| Jul 08 2013 |
18974 |
522.06 |
| Jul 01 2013 |
18974 |
522.06 |
| Jun 24 2013 |
18975 |
522.06 |
| Jun 17 2013 |
18975 |
522.06 |
| Jun 10 2013 |
18975 |
522.06 |
| Jun 03 2013 |
18975 |
522.06 |
| May 27 2013 |
18975 |
522.06 |
| May 20 2013 |
18975 |
522.06 |
| May 13 2013 |
18975 |
522.06 |
| May 06 2013 |
18975 |
522.06 |
| Apr 29 2013 |
18975 |
522.06 |
| Apr 22 2013 |
18936 |
522.06 |
| Apr 15 2013 |
18943 |
522.06 |
| Apr 08 2013 |
18943 |
522.06 |
| Apr 01 2013 |
18943 |
522.06 |
| Mar 25 2013 |
18934 |
522.06 |
| Mar 18 2013 |
18934 |
522.06 |
| Mar 11 2013 |
18934 |
522.06 |
| Mar 04 2013 |
18934 |
522.06 |
| Feb 25 2013 |
18934 |
522.06 |
| Feb 18 2013 |
18937 |
522.06 |
| Feb 11 2013 |
18946 |
522.06 |
| Feb 04 2013 |
18911 |
522.06 |
| Jan 28 2013 |
18946 |
522.06 |
| Jan 21 2013 |
18962 |
522.06 |
| Jan 14 2013 |
19070 |
522.06 |
| Jan 07 2013 |
19025 |
522.06 |
| Dec 31 2012 |
19032 |
522.06 |
| Dec 24 2012 |
19027 |
522.06 |
| Dec 17 2012 |
19038 |
522.06 |
| Dec 10 2012 |
18852 |
522.06 |
| Dec 03 2012 |
18433 |
514.86 |
| Nov 26 2012 |
18323 |
514.86 |
| Nov 19 2012 |
17362 |
502.79 |
| Nov 12 2012 |
19005 |
520.92 |
| Nov 05 2012 |
19058 |
521.14 |
| Oct 29 2012 |
18144 |
509 |
| Oct 22 2012 |
17702 |
504.98 |
| Oct 15 2012 |
13245 |
458.84 |
| Oct 02 2012 |
12373 |
452.32 |
| Sep 26 2012 |
12092 |
449.38 |
| Sep 20 2012 |
11969 |
449.38 |
| Sep 13 2012 |
11946 |
450.97 |
| Jan 19 2012 |
15197 |
497.74 |
| Dec 29 2011 |
15098 |
497.77 |
| Dec 13 2011 |
14919 |
497.78 |
| Dec 09 2011 |
14937 |
497.79 |
| Dec 01 2011 |
15421 |
504.01 |
| Nov 25 2011 |
15574 |
504.01 |
| Nov 17 2011 |
16050 |
510.42 |
| Nov 10 2011 |
16419 |
511.7 |
| Nov 04 2011 |
16753 |
515.98 |
| Oct 28 2011 |
16853 |
518.27 |
| Oct 21 2011 |
17442 |
523.95 |
| Oct 14 2011 |
17647 |
528.33 |
| Oct 07 2011 |
17373 |
529.4 |
| Sep 30 2011 |
17299 |
530.94 |
| Sep 27 2011 |
16892 |
530.97 |
| Sep 23 2011 |
16794 |
531.01 |
| Sep 16 2011 |
16394 |
533.41 |
| Sep 09 2011 |
15939 |
533.41 |
| Jan 13 2011 |
15713 |
533.51 |
| Dec 28 2010 |
15934 |
533.51 |
| Dec 14 2010 |
15773 |
533.51 |
| Dec 03 2010 |
15327 |
523.89 |
| Nov 26 2010 |
15421 |
524.95 |
| Nov 19 2010 |
15322 |
525.16 |
| Nov 12 2010 |
14816 |
521.97 |
| Nov 04 2010 |
18512 |
577.06 |
| Oct 28 2010 |
17195 |
563.3 |
| Oct 22 2010 |
16665 |
556.43 |
| Oct 14 2010 |
14816 |
532.3 |
| Oct 05 2010 |
13836 |
532.45 |
| Sep 29 2010 |
14141 |
532.45 |
| Sep 24 2010 |
13580 |
532.45 |
| Sep 17 2010 |
13663 |
543.73 |
| Sep 10 2010 |
13398 |
543.73 |
| Aug 15 2010 |
11239 |
543.73 |
| Jan 29 2010 |
13363 |
543.73 |
| Jan 15 2010 |
13309 |
543.73 |
| Jan 08 2010 |
13165 |
543.73 |
| Dec 18 2009 |
12720 |
543.73 |
| Dec 09 2009 |
12542 |
543.73 |
| Dec 04 2009 |
12651 |
553.03 |
| Nov 27 2009 |
12543 |
553.03 |
| Nov 20 2009 |
12466 |
560.68 |
| Nov 13 2009 |
12180 |
569.15 |
| Nov 06 2009 |
12151 |
572.74 |
| Oct 30 2009 |
14890 |
584.17 |
| Oct 23 2009 |
14895 |
594.17 |
| Oct 16 2009 |
15694 |
615.45 |
| Oct 09 2009 |
16235 |
633.03 |
