| Dec 03 2010 |
12871 |
489.66 |
| Nov 26 2010 |
12846 |
489.66 |
| Nov 19 2010 |
15516 |
528.26 |
| Nov 12 2010 |
16213 |
542.7 |
| Nov 04 2010 |
16354 |
542.77 |
| Oct 28 2010 |
16572 |
553.21 |
| Oct 22 2010 |
17874 |
576.93 |
| Oct 14 2010 |
17577 |
576.2 |
| Oct 05 2010 |
16334 |
576.36 |
| Sep 29 2010 |
17108 |
582.28 |
| Sep 24 2010 |
16416 |
582.28 |
| Sep 17 2010 |
15711 |
582.97 |
| Sep 10 2010 |
15385 |
582.97 |
| Aug 15 2010 |
12478 |
576.36 |
| Jan 29 2010 |
15346 |
582.97 |
| Jan 15 2010 |
15287 |
582.97 |
| Jan 08 2010 |
15141 |
582.97 |
| Dec 18 2009 |
14669 |
582.97 |
| Dec 09 2009 |
14469 |
582.97 |
| Dec 04 2009 |
14192 |
585.61 |
| Nov 27 2009 |
14031 |
585.61 |
| Nov 20 2009 |
13683 |
588.6 |
| Nov 13 2009 |
13413 |
598.98 |
| Nov 06 2009 |
13225 |
598.98 |
| Oct 30 2009 |
15783 |
601.67 |
| Oct 23 2009 |
14630 |
588.68 |
| Oct 16 2009 |
14992 |
600.86 |
| Oct 09 2009 |
14857 |
600.86 |
