| Apr 26 2024 |
3290 |
409.89 |
| Apr 25 2024 |
3290 |
409.89 |
| Apr 18 2024 |
3290 |
409.89 |
| Apr 11 2024 |
3299 |
409.89 |
| Apr 04 2024 |
3299 |
409.89 |
| Mar 28 2024 |
3299 |
409.89 |
| Mar 21 2024 |
3299 |
409.89 |
| Mar 14 2024 |
3299 |
409.89 |
| Mar 07 2024 |
3299 |
409.89 |
| Feb 29 2024 |
3299 |
409.89 |
| Feb 22 2024 |
3303 |
409.89 |
| Feb 15 2024 |
3307 |
409.89 |
| Feb 08 2024 |
3307 |
409.89 |
| Feb 01 2024 |
3311 |
409.89 |
| Jan 25 2024 |
3305 |
409.89 |
| Jan 18 2024 |
3328 |
409.89 |
| Jan 11 2024 |
3399 |
409.89 |
| Jan 04 2024 |
3405 |
409.89 |
| Dec 28 2023 |
3399 |
409.89 |
| Dec 21 2023 |
3395 |
409.89 |
| Dec 14 2023 |
3399 |
409.89 |
| Dec 07 2023 |
3407 |
409.89 |
| Nov 30 2023 |
3824 |
419.5 |
| Nov 23 2023 |
3832 |
419.5 |
| Nov 16 2023 |
4590 |
414.84 |
| Nov 09 2023 |
5064 |
430.42 |
| Nov 02 2023 |
5038 |
430.42 |
| Oct 26 2023 |
5116 |
435.49 |
| Oct 19 2023 |
5129 |
435.49 |
| Oct 12 2023 |
5011 |
436.82 |
| Oct 05 2023 |
5060 |
436.82 |
| Sep 28 2023 |
5030 |
436.82 |
| Sep 21 2023 |
5042 |
436.82 |
| Sep 14 2023 |
5117 |
436.82 |
| Sep 07 2023 |
5153 |
436.82 |
| Aug 31 2023 |
5172 |
436.82 |
| Aug 24 2023 |
5163 |
436.82 |
| Aug 17 2023 |
5155 |
436.82 |
| Aug 10 2023 |
5157 |
436.82 |
| Aug 03 2023 |
5166 |
436.82 |
| Jul 27 2023 |
5161 |
436.82 |
| Jul 20 2023 |
5093 |
436.82 |
| Jul 13 2023 |
5093 |
436.82 |
| Jul 06 2023 |
5076 |
436.82 |
| Jun 29 2023 |
5078 |
436.82 |
| Jun 22 2023 |
5078 |
436.82 |
| Jun 15 2023 |
5078 |
436.82 |
| Jun 08 2023 |
5082 |
436.82 |
| Jun 01 2023 |
5074 |
436.82 |
| May 25 2023 |
5067 |
436.82 |
| May 18 2023 |
5067 |
436.82 |
| May 11 2023 |
5067 |
436.82 |
| May 04 2023 |
5067 |
436.82 |
| Apr 27 2023 |
5069 |
436.82 |
| Apr 20 2023 |
5069 |
436.82 |
| Apr 13 2023 |
5069 |
436.82 |
| Apr 06 2023 |
5076 |
436.82 |
| Mar 30 2023 |
5075 |
436.82 |
| Mar 23 2023 |
5075 |
436.82 |
| Mar 16 2023 |
5075 |
436.82 |
| Mar 09 2023 |
5075 |
436.82 |
| Mar 02 2023 |
5076 |
436.82 |
| Feb 23 2023 |
5075 |
436.82 |
| Feb 16 2023 |
5080 |
436.82 |
| Feb 09 2023 |
5093 |
436.82 |
| Feb 02 2023 |
5106 |
436.82 |
| Jan 26 2023 |
5107 |
436.82 |
| Jan 19 2023 |
5099 |
436.82 |
| Jan 12 2023 |
5045 |
436.82 |
| Jan 05 2023 |
5077 |
436.82 |
| Dec 29 2022 |
5076 |
436.82 |
| Dec 22 2022 |
7901 |
436.82 |
| Dec 15 2022 |
7879 |
436.82 |
| Dec 08 2022 |
7827 |
436.82 |
| Dec 01 2022 |
8293 |
449.38 |
| Nov 24 2022 |
9046 |
467.66 |
| Nov 17 2022 |
8871 |
467.66 |
| Nov 10 2022 |
9176 |
480.14 |
| Nov 03 2022 |
8885 |
480.14 |
| Oct 27 2022 |
8830 |
495.54 |
| Oct 20 2022 |
9010 |
512.85 |
| Oct 13 2022 |
8856 |
512.85 |
| Oct 06 2022 |
8821 |
525.06 |
| Sep 29 2022 |
8577 |
525.06 |
| Sep 22 2022 |
8739 |
537.52 |
| Sep 15 2022 |
8622 |
537.52 |
| Sep 08 2022 |
8597 |
537.52 |
| Sep 01 2022 |
8593 |
537.52 |
| Aug 25 2022 |
8580 |
537.52 |
| Aug 18 2022 |
8580 |
537.52 |
| Aug 11 2022 |
8594 |
537.52 |
| Aug 04 2022 |
8565 |
537.52 |
| Jul 28 2022 |
8565 |
537.52 |
| Jul 21 2022 |
8565 |
537.52 |
| Jul 14 2022 |
8565 |
537.52 |
| Jul 07 2022 |
8565 |
537.52 |
| Jun 30 2022 |
8565 |
537.52 |
| Jun 23 2022 |
8540 |
537.52 |
| Jun 16 2022 |
8540 |
537.52 |
| Jun 09 2022 |
8549 |
537.52 |
| Jun 02 2022 |
8549 |
537.52 |
| May 26 2022 |
8547 |
537.52 |
| May 19 2022 |
8547 |
537.52 |
| May 12 2022 |
8547 |
537.52 |
| May 05 2022 |
8547 |
537.52 |
| Apr 28 2022 |
8530 |
537.52 |
| Apr 21 2022 |
8530 |
537.52 |
| Apr 14 2022 |
8530 |
537.52 |
| Apr 07 2022 |
8530 |
537.52 |
| Mar 31 2022 |
8530 |
537.52 |
| Mar 24 2022 |
8530 |
537.52 |
| Mar 17 2022 |
8519 |
537.52 |
| Mar 10 2022 |
8519 |
537.52 |
| Mar 03 2022 |
8519 |
537.52 |
| Feb 24 2022 |
8503 |
537.52 |
| Feb 17 2022 |
8511 |
537.52 |
| Feb 10 2022 |
8514 |
537.52 |
| Feb 03 2022 |
8528 |
537.52 |
| Jan 27 2022 |
8528 |
537.52 |
| Jan 20 2022 |
8401 |
537.52 |
| Jan 13 2022 |
8432 |
537.52 |
| Jan 06 2022 |
8582 |
537.52 |
| Dec 30 2021 |
8612 |
537.52 |
| Dec 23 2021 |
8627 |
537.52 |
| Dec 16 2021 |
8605 |
537.52 |
| Dec 09 2021 |
8618 |
537.52 |
| Dec 02 2021 |
9032 |
554.49 |
| Nov 25 2021 |
9010 |
554.49 |
| Nov 18 2021 |
9045 |
554.49 |
| Nov 11 2021 |
9079 |
554.87 |
| Nov 04 2021 |
9278 |
554.87 |
| Oct 28 2021 |
9637 |
554.87 |
| Oct 21 2021 |
9723 |
554.87 |
| Oct 14 2021 |
9851 |
551.8 |
| Oct 07 2021 |
10105 |
563.92 |
| Sep 30 2021 |
9863 |
566.27 |
| Sep 23 2021 |
9497 |
566.27 |
| Sep 16 2021 |
10766 |
613.53 |
| Nov 17 2017 |
15746 |
463.87 |
| Nov 10 2017 |
16168 |
463.87 |
| Nov 03 2017 |
16168 |
463.87 |
| Oct 27 2017 |
16138 |
463.78 |
| Oct 20 2017 |
16131 |
463.78 |
| Oct 13 2017 |
15896 |
463.78 |
| Oct 06 2017 |
15778 |
463.78 |
| Sep 29 2017 |
15788 |
463.78 |
| Sep 22 2017 |
15899 |
465.15 |
| Sep 15 2017 |
16053 |
466.28 |
| Sep 08 2017 |
15907 |
466.28 |
| Sep 01 2017 |
15904 |
466.28 |
| Aug 25 2017 |
15919 |
466.28 |
| Aug 18 2017 |
15953 |
466.28 |
| Aug 11 2017 |
15873 |
466.28 |
| Aug 04 2017 |
15898 |
466.28 |
| Jul 28 2017 |
15896 |
466.28 |
| Jul 21 2017 |
15917 |
466.28 |
| Jul 14 2017 |
15925 |
466.28 |
| Jul 07 2017 |
15918 |
466.28 |
| Jun 30 2017 |
15928 |
466.28 |
| Jun 23 2017 |
15928 |
466.28 |
| Jun 16 2017 |
15925 |
466.28 |
| Jun 09 2017 |
15900 |
466.28 |
| Jun 02 2017 |
15903 |
466.28 |
| May 26 2017 |
15742 |
466.28 |
| May 19 2017 |
15762 |
466.28 |
| May 12 2017 |
15707 |
466.28 |
| May 05 2017 |
15663 |
466.28 |
| Apr 28 2017 |
15636 |
466.28 |
| Apr 21 2017 |
15609 |
466.28 |
| Apr 14 2017 |
15630 |
466.28 |
| Apr 07 2017 |
15631 |
466.28 |
| Mar 31 2017 |
15631 |
466.28 |
| Mar 24 2017 |
15632 |
466.28 |
| Mar 17 2017 |
15621 |
466.28 |
| Mar 10 2017 |
15637 |
466.28 |
| Mar 03 2017 |
15637 |
466.28 |
| Feb 24 2017 |
15641 |
466.28 |
| Feb 17 2017 |
15653 |
466.28 |
| Feb 10 2017 |
15671 |
466.28 |
| Feb 03 2017 |
15665 |
466.28 |
| Jan 27 2017 |
15670 |
466.28 |
| Jan 20 2017 |
15694 |
466.28 |
| Jan 13 2017 |
15714 |
466.28 |
| Jan 06 2017 |
15944 |
466.28 |
| Dec 30 2016 |
16019 |
466.28 |
| Dec 23 2016 |
16017 |
466.28 |
| Dec 16 2016 |
16056 |
466.28 |
| Dec 09 2016 |
16106 |
466.28 |
| Dec 02 2016 |
16453 |
466.28 |
| Nov 25 2016 |
16381 |
466.28 |
| Nov 18 2016 |
16714 |
467.09 |
| Nov 11 2016 |
16936 |
467.09 |
| Nov 04 2016 |
16923 |
467.09 |
| Oct 28 2016 |
17078 |
468.79 |
| Oct 21 2016 |
17206 |
468.79 |
| Oct 14 2016 |
17098 |
468.79 |
| Oct 07 2016 |
16988 |
468.79 |
| Sep 30 2016 |
16989 |
468.79 |
| Sep 23 2016 |
16784 |
469.7 |
| Oct 21 2013 |
20488 |
534.45 |
| Oct 14 2013 |
20509 |
534.45 |
| Oct 07 2013 |
20304 |
534.45 |
| Sep 30 2013 |
20185 |
534.45 |
| Sep 23 2013 |
18934 |
520.79 |
| Sep 16 2013 |
18777 |
520.79 |
| Sep 09 2013 |
18703 |
520.79 |
| Sep 02 2013 |
18829 |
520.79 |
| Aug 26 2013 |
18791 |
520.79 |
| Aug 19 2013 |
18813 |
520.79 |
| Aug 12 2013 |
18813 |
520.79 |
| Aug 05 2013 |
18815 |
520.79 |
| Jul 29 2013 |
18816 |
520.79 |
| Jul 22 2013 |
18862 |
520.79 |
| Jul 15 2013 |
18862 |
520.79 |
| Jul 08 2013 |
18862 |
520.79 |
| Jul 01 2013 |
18862 |
520.79 |
| Jun 24 2013 |
18863 |
520.79 |
| Jun 17 2013 |
18863 |
520.79 |
| Jun 10 2013 |
18863 |
520.79 |
| Jun 03 2013 |
18863 |
520.79 |
| May 27 2013 |
18863 |
520.79 |
| May 20 2013 |
18863 |
520.79 |
| May 13 2013 |
18863 |
520.79 |
| May 06 2013 |
18863 |
520.79 |
| Apr 29 2013 |
18863 |
520.79 |
| Apr 22 2013 |
18825 |
520.79 |
| Apr 15 2013 |
18832 |
520.79 |
| Apr 08 2013 |
18832 |
520.79 |
| Apr 01 2013 |
18832 |
520.79 |
| Mar 25 2013 |
18824 |
520.79 |
| Mar 18 2013 |
18824 |
520.79 |
| Mar 11 2013 |
18824 |
520.79 |
| Mar 04 2013 |
18824 |
520.79 |
| Feb 25 2013 |
18824 |
520.79 |
| Feb 18 2013 |
18827 |
520.79 |
| Feb 11 2013 |
18836 |
520.79 |
| Feb 04 2013 |
18801 |
520.79 |
| Jan 28 2013 |
18835 |
520.79 |
| Jan 21 2013 |
18851 |
520.79 |
| Jan 14 2013 |
18957 |
520.79 |
| Jan 07 2013 |
18914 |
520.79 |
| Dec 31 2012 |
18918 |
520.79 |
| Dec 24 2012 |
18908 |
520.79 |
| Dec 17 2012 |
18920 |
520.79 |
| Dec 10 2012 |
18745 |
520.79 |
| Dec 03 2012 |
18941 |
520.79 |
| Nov 26 2012 |
18851 |
520.79 |
| Nov 19 2012 |
18902 |
520.79 |
| Nov 12 2012 |
18988 |
520.79 |
| Nov 05 2012 |
16759 |
495.5 |
| Oct 29 2012 |
15046 |
476.03 |
| Oct 22 2012 |
15062 |
476.03 |
| Oct 15 2012 |
14871 |
476.03 |
| Oct 02 2012 |
14444 |
476.03 |
| Sep 26 2012 |
13904 |
470.07 |
| Sep 20 2012 |
13764 |
470.07 |
| Sep 13 2012 |
14346 |
478.42 |
| Jan 19 2012 |
13459 |
477.37 |
| Dec 29 2011 |
13366 |
477.42 |
| Dec 13 2011 |
13216 |
477.45 |
| Dec 09 2011 |
13246 |
477.46 |
| Dec 01 2011 |
13221 |
477.48 |
| Nov 25 2011 |
13403 |
477.49 |
| Nov 17 2011 |
13323 |
477.5 |
| Nov 10 2011 |
13528 |
477.37 |
| Nov 04 2011 |
14796 |
492.15 |
| Oct 28 2011 |
15008 |
495.8 |
| Oct 21 2011 |
15035 |
494.63 |
| Oct 14 2011 |
15646 |
503.68 |
| Oct 07 2011 |
15349 |
503.8 |
| Sep 30 2011 |
15593 |
508.6 |
| Sep 27 2011 |
15216 |
508.65 |
| Sep 23 2011 |
15104 |
508.71 |
| Sep 16 2011 |
14861 |
511.96 |
| Sep 09 2011 |
14484 |
511.94 |
| Jan 13 2011 |
14273 |
511.61 |
| Dec 28 2010 |
14499 |
511.6 |
| Dec 14 2010 |
14356 |
511.59 |
| Dec 03 2010 |
14485 |
511.58 |
| Nov 26 2010 |
14488 |
511.58 |
| Nov 19 2010 |
15685 |
530.78 |
| Nov 12 2010 |
15949 |
539.23 |
| Nov 04 2010 |
16259 |
540.87 |
| Oct 28 2010 |
16087 |
545.76 |
| Oct 22 2010 |
16934 |
560.68 |
| Oct 14 2010 |
14913 |
533.89 |
| Oct 05 2010 |
15153 |
554.79 |
| Sep 29 2010 |
15920 |
561.51 |
| Sep 24 2010 |
15267 |
561.51 |
| Sep 17 2010 |
15646 |
581.78 |
| Sep 10 2010 |
15325 |
581.78 |
| Aug 15 2010 |
12317 |
571.99 |
| Jan 29 2010 |
15286 |
581.78 |
| Jan 15 2010 |
15227 |
581.78 |
| Jan 08 2010 |
15080 |
581.78 |
| Dec 18 2009 |
14607 |
581.78 |
| Dec 09 2009 |
14406 |
581.78 |
| Dec 04 2009 |
14016 |
581.78 |
| Nov 27 2009 |
13859 |
581.78 |
| Nov 20 2009 |
13325 |
580.42 |
| Nov 13 2009 |
12624 |
580.42 |
| Nov 06 2009 |
12613 |
584.48 |
| Oct 30 2009 |
14904 |
584.48 |
| Oct 23 2009 |
15056 |
597.41 |
| Oct 16 2009 |
16136 |
624.53 |
| Oct 09 2009 |
15950 |
624.53 |
