| Oct 27 2014 |
19651 |
518.77 |
| Oct 20 2014 |
22261 |
542.76 |
| Oct 13 2014 |
22139 |
542.76 |
| Oct 06 2014 |
25886 |
589.21 |
| Sep 29 2014 |
25064 |
577.6 |
| Sep 22 2014 |
25150 |
577.6 |
| Sep 15 2014 |
24879 |
577.6 |
| Sep 08 2014 |
24660 |
577.6 |
| Sep 01 2014 |
24755 |
577.6 |
| Aug 25 2014 |
24800 |
577.6 |
| Aug 18 2014 |
24814 |
577.6 |
| Aug 11 2014 |
24814 |
577.6 |
| Aug 04 2014 |
24814 |
577.6 |
| Jul 28 2014 |
24814 |
577.6 |
| Jul 21 2014 |
24832 |
577.6 |
| Jul 14 2014 |
24833 |
577.6 |
| Jul 07 2014 |
24833 |
577.6 |
| Jun 30 2014 |
24833 |
577.6 |
| Jun 23 2014 |
24833 |
577.6 |
| Jun 16 2014 |
24833 |
577.6 |
| Jun 09 2014 |
24833 |
577.6 |
| Jun 02 2014 |
24833 |
577.6 |
| May 26 2014 |
24833 |
577.6 |
| May 19 2014 |
24833 |
577.6 |
| May 12 2014 |
24834 |
577.6 |
| May 05 2014 |
24834 |
577.6 |
| Apr 28 2014 |
24835 |
577.6 |
| Apr 21 2014 |
24835 |
577.6 |
| Apr 14 2014 |
24852 |
577.6 |
| Apr 07 2014 |
24852 |
577.6 |
| Mar 31 2014 |
24853 |
577.6 |
| Mar 24 2014 |
24853 |
577.6 |
| Mar 17 2014 |
24853 |
577.6 |
| Mar 10 2014 |
24852 |
577.6 |
| Mar 03 2014 |
24852 |
577.6 |
| Feb 24 2014 |
24844 |
577.6 |
| Feb 17 2014 |
24861 |
577.6 |
| Feb 10 2014 |
24859 |
577.6 |
| Feb 03 2014 |
24854 |
577.6 |
| Jan 27 2014 |
24911 |
577.6 |
| Jan 20 2014 |
24865 |
577.6 |
| Jan 13 2014 |
24678 |
577.6 |
| Jan 06 2014 |
24610 |
577.6 |
| Dec 30 2013 |
24775 |
577.6 |
| Dec 23 2013 |
24562 |
577.6 |
| Dec 16 2013 |
24329 |
577.6 |
| Dec 09 2013 |
24357 |
577.6 |
| Dec 02 2013 |
24640 |
577.6 |
| Nov 25 2013 |
25055 |
577.6 |
| Nov 18 2013 |
25112 |
577.6 |
| Nov 11 2013 |
26778 |
597.21 |
| Nov 04 2013 |
26645 |
597.21 |
| Oct 28 2013 |
27620 |
612.44 |
| Oct 21 2013 |
26939 |
612.44 |
| Oct 14 2013 |
21259 |
542.77 |
| Nov 10 2011 |
21082 |
573.69 |
| Nov 04 2011 |
21720 |
582.14 |
| Oct 28 2011 |
18939 |
544.85 |
| Oct 21 2011 |
20754 |
568.69 |
| Oct 14 2011 |
22935 |
602.13 |
| Oct 07 2011 |
22517 |
602.17 |
| Sep 30 2011 |
22460 |
604.8 |
| Sep 27 2011 |
21891 |
604.82 |
| Sep 23 2011 |
21826 |
604.84 |
| Sep 16 2011 |
21089 |
604.88 |
| Sep 09 2011 |
20468 |
604.91 |
| Jan 13 2011 |
20172 |
605.48 |
| Dec 28 2010 |
20364 |
605.5 |
| Dec 14 2010 |
20146 |
605.51 |
| Dec 03 2010 |
20375 |
605.52 |
| Nov 26 2010 |
20429 |
605.53 |
| Nov 19 2010 |
20360 |
605.54 |
| Nov 12 2010 |
20449 |
613.78 |
| Nov 04 2010 |
21297 |
623.81 |
| Oct 28 2010 |
20950 |
627.77 |
| Oct 22 2010 |
19772 |
608.64 |
| Oct 14 2010 |
19479 |
608.58 |
| Oct 05 2010 |
17875 |
605.49 |
| Sep 29 2010 |
17950 |
597.14 |
| Sep 24 2010 |
17209 |
597.14 |
| Sep 17 2010 |
16437 |
597.14 |
| Sep 10 2010 |
16087 |
597.14 |
| Aug 15 2010 |
13521 |
605.49 |
| Jan 29 2010 |
16050 |
597.14 |
| Jan 15 2010 |
15994 |
597.14 |
| Jan 08 2010 |
15846 |
597.14 |
| Dec 18 2009 |
15361 |
597.14 |
| Dec 09 2009 |
15162 |
597.14 |
| Dec 04 2009 |
14758 |
597.14 |
| Nov 27 2009 |
14575 |
597.14 |
| Nov 20 2009 |
14068 |
597.14 |
| Nov 13 2009 |
13416 |
599.05 |
| Nov 06 2009 |
13229 |
599.05 |
| Oct 30 2009 |
15377 |
593.89 |
| Oct 23 2009 |
15414 |
604.43 |
| Oct 16 2009 |
13462 |
570.68 |
| Oct 09 2009 |
13308 |
570.68 |
