| Oct 14 2011 |
22715 |
599.74 |
| Oct 07 2011 |
22275 |
599.74 |
| Sep 30 2011 |
22082 |
599.74 |
| Sep 27 2011 |
21525 |
599.74 |
| Sep 23 2011 |
21447 |
599.74 |
| Sep 16 2011 |
20717 |
599.74 |
| Sep 09 2011 |
20107 |
599.74 |
| Jan 13 2011 |
19809 |
599.74 |
| Dec 28 2010 |
20001 |
599.74 |
| Dec 14 2010 |
19793 |
599.74 |
| Dec 03 2010 |
19996 |
599.74 |
| Nov 26 2010 |
20047 |
599.74 |
| Nov 19 2010 |
16754 |
546.86 |
| Nov 12 2010 |
15605 |
533.4 |
| Nov 04 2010 |
15508 |
530.34 |
| Oct 28 2010 |
14846 |
527.09 |
| Oct 22 2010 |
14695 |
527.23 |
| Oct 14 2010 |
13319 |
510.27 |
| Oct 05 2010 |
12997 |
519.55 |
| Sep 29 2010 |
13451 |
522.06 |
| Sep 24 2010 |
12940 |
522.06 |
| Sep 17 2010 |
12529 |
523.76 |
| Sep 10 2010 |
12283 |
523.76 |
| Aug 15 2010 |
9390 |
502.45 |
| Jan 29 2010 |
12254 |
523.76 |
| Jan 15 2010 |
12202 |
523.76 |
| Jan 08 2010 |
12067 |
523.76 |
| Dec 18 2009 |
11647 |
523.76 |
| Dec 09 2009 |
11483 |
523.76 |
| Dec 04 2009 |
11166 |
523.76 |
| Nov 27 2009 |
11083 |
523.76 |
| Nov 20 2009 |
11069 |
531.53 |
| Nov 13 2009 |
10594 |
534.38 |
| Nov 06 2009 |
10888 |
543.39 |
| Oct 30 2009 |
12285 |
534.38 |
| Oct 23 2009 |
11881 |
536.64 |
| Oct 16 2009 |
11755 |
538.35 |
| Oct 09 2009 |
11474 |
534.74 |
