| Dec 03 2012 |
6804 |
383.56 |
| Nov 26 2012 |
6727 |
383.56 |
| Nov 19 2012 |
6790 |
383.56 |
| Nov 12 2012 |
7785 |
396.96 |
| Nov 05 2012 |
6991 |
386.61 |
| Oct 29 2012 |
6988 |
385.35 |
| Oct 22 2012 |
5877 |
368.65 |
| Oct 15 2012 |
5788 |
367.61 |
| Oct 02 2012 |
5392 |
361.43 |
| Sep 26 2012 |
5748 |
366.99 |
| Sep 20 2012 |
5369 |
361.43 |
| Sep 13 2012 |
5338 |
361.43 |
| Jan 19 2012 |
5191 |
368.83 |
| Dec 29 2011 |
5115 |
368.83 |
| Dec 13 2011 |
5057 |
368.82 |
| Dec 09 2011 |
5079 |
368.82 |
| Dec 01 2011 |
4809 |
364.05 |
| Nov 25 2011 |
4845 |
364.05 |
| Nov 17 2011 |
4834 |
364.51 |
| Nov 10 2011 |
4948 |
365.73 |
| Nov 04 2011 |
4950 |
365.75 |
| Oct 28 2011 |
4932 |
365.57 |
| Oct 21 2011 |
5131 |
369.13 |
| Oct 14 2011 |
4962 |
366.14 |
| Oct 07 2011 |
5237 |
374.76 |
| Sep 30 2011 |
5608 |
381.45 |
| Sep 27 2011 |
5497 |
381.44 |
| Sep 23 2011 |
5422 |
381.42 |
| Sep 16 2011 |
5371 |
382.71 |
| Sep 09 2011 |
5272 |
382.69 |
| Jan 13 2011 |
5205 |
382.36 |
| Dec 28 2010 |
5398 |
382.35 |
| Dec 14 2010 |
5392 |
382.34 |
| Dec 03 2010 |
5093 |
376.29 |
| Nov 26 2010 |
5452 |
382.98 |
| Nov 19 2010 |
5410 |
382.98 |
| Nov 12 2010 |
5409 |
384.36 |
| Nov 04 2010 |
6069 |
398.18 |
| Oct 28 2010 |
5715 |
395.35 |
| Oct 22 2010 |
5595 |
394.44 |
| Oct 14 2010 |
7065 |
420.97 |
| Oct 05 2010 |
11346 |
494.11 |
| Sep 29 2010 |
11622 |
494.11 |
| Sep 24 2010 |
11152 |
494.11 |
| Sep 17 2010 |
11404 |
504.88 |
| Sep 10 2010 |
11178 |
504.88 |
| Aug 15 2010 |
9503 |
504.88 |
| Jan 29 2010 |
11156 |
504.88 |
| Jan 15 2010 |
11102 |
504.88 |
| Jan 08 2010 |
10970 |
504.88 |
| Dec 18 2009 |
10564 |
504.88 |
| Dec 09 2009 |
10417 |
504.88 |
| Dec 04 2009 |
10542 |
512.19 |
| Nov 27 2009 |
10458 |
512.19 |
| Nov 20 2009 |
10050 |
511.81 |
| Nov 13 2009 |
9504 |
511.81 |
| Nov 06 2009 |
9726 |
518.95 |
| Oct 30 2009 |
12078 |
530.96 |
| Oct 23 2009 |
12232 |
542.48 |
| Oct 16 2009 |
12102 |
544.19 |
| Oct 09 2009 |
11966 |
543.61 |
