| Dec 08 2017 |
2825 |
288.64 |
| Dec 01 2017 |
2830 |
288.64 |
| Nov 24 2017 |
2833 |
288.64 |
| Nov 17 2017 |
2817 |
288.64 |
| Nov 10 2017 |
2873 |
288.64 |
| Nov 03 2017 |
3790 |
311.37 |
| Oct 27 2017 |
3691 |
311.37 |
| Oct 20 2017 |
3692 |
311.37 |
| Oct 13 2017 |
3553 |
309.25 |
| Oct 06 2017 |
3492 |
309.25 |
| Sep 29 2017 |
3503 |
309.25 |
| Sep 22 2017 |
4165 |
325.01 |
| Sep 15 2017 |
4200 |
325.01 |
| Sep 08 2017 |
4168 |
325.01 |
| Sep 01 2017 |
4185 |
325.01 |
| Aug 25 2017 |
4195 |
325.01 |
| Aug 18 2017 |
4195 |
325.01 |
| Aug 11 2017 |
4178 |
325.01 |
| Aug 04 2017 |
4188 |
325.01 |
| Jul 28 2017 |
4186 |
325.01 |
| Jul 21 2017 |
4195 |
325.01 |
| Jul 14 2017 |
4204 |
325.01 |
| Jul 07 2017 |
4205 |
325.01 |
| Jun 30 2017 |
4210 |
325.01 |
| Jun 23 2017 |
4211 |
325.01 |
| Jun 16 2017 |
4221 |
325.01 |
| Jun 09 2017 |
4212 |
325.01 |
| Jun 02 2017 |
4208 |
325.01 |
| May 26 2017 |
4134 |
325.01 |
| May 19 2017 |
4152 |
325.01 |
| May 12 2017 |
4127 |
325.01 |
| May 05 2017 |
4127 |
325.01 |
| Apr 28 2017 |
4123 |
325.01 |
| Apr 21 2017 |
4110 |
325.01 |
| Apr 14 2017 |
4116 |
325.01 |
| Apr 07 2017 |
4115 |
325.01 |
| Mar 31 2017 |
4115 |
325.01 |
| Mar 24 2017 |
4115 |
325.01 |
| Mar 17 2017 |
4113 |
325.01 |
| Mar 10 2017 |
4119 |
325.01 |
| Mar 03 2017 |
4119 |
325.01 |
| Feb 24 2017 |
4121 |
325.01 |
| Feb 17 2017 |
4129 |
325.01 |
| Feb 10 2017 |
4139 |
325.01 |
| Feb 03 2017 |
4131 |
325.01 |
| Jan 27 2017 |
4139 |
325.01 |
| Jan 20 2017 |
4154 |
325.01 |
| Jan 13 2017 |
4152 |
325.01 |
| Jan 06 2017 |
4236 |
325.01 |
| Dec 30 2016 |
4274 |
325.01 |
| Dec 23 2016 |
4279 |
325.01 |
| Dec 16 2016 |
4281 |
325.01 |
| Dec 09 2016 |
4736 |
334.1 |
| Dec 02 2016 |
4801 |
334.1 |
| Nov 25 2016 |
4779 |
334.1 |
| Nov 18 2016 |
4758 |
334.1 |
| Nov 11 2016 |
4813 |
334.1 |
| Nov 04 2016 |
4792 |
334.1 |
| Oct 28 2016 |
4739 |
334.1 |
| Oct 21 2016 |
4791 |
334.1 |
| Oct 14 2016 |
5523 |
348.65 |
| Oct 07 2016 |
5536 |
348.65 |
| Sep 30 2016 |
5479 |
348.65 |
| Nov 17 2015 |
3312 |
320.55 |
| Nov 10 2015 |
3281 |
320.55 |
| Nov 03 2015 |
3294 |
320.55 |
| Oct 27 2015 |
3330 |
320.55 |
| Oct 20 2015 |
2310 |
292.15 |
| Oct 13 2015 |
2177 |
292.15 |
| Oct 06 2015 |
2238 |
292.15 |
| Sep 29 2015 |
2250 |
292.15 |
| Sep 22 2015 |
27265 |
292.15 |
| Sep 15 2015 |
29041 |
292.15 |
| Sep 14 2015 |
2557 |
303.33 |
| Sep 07 2015 |
2299 |
293.91 |
| Aug 31 2015 |
2266 |
293.91 |
| Aug 24 2015 |
2253 |
293.91 |
| Aug 17 2015 |
2254 |
293.91 |
| Aug 10 2015 |
2254 |
293.91 |
| Aug 03 2015 |
2254 |
293.91 |
| Jul 27 2015 |
2254 |
293.91 |
| Jul 20 2015 |
2254 |
293.91 |
| Jul 13 2015 |
2254 |
293.91 |
| Jul 06 2015 |
2254 |
293.91 |
| Jun 29 2015 |
2254 |
293.91 |
| Jun 22 2015 |
2254 |
293.91 |
| Jun 15 2015 |
2254 |
293.91 |
| Jun 08 2015 |
2279 |
293.91 |
| Jun 01 2015 |
2279 |
293.91 |
| May 25 2015 |
2279 |
293.91 |
| May 18 2015 |
2279 |
293.91 |
| May 11 2015 |
2279 |
293.91 |
| May 04 2015 |
2279 |
293.91 |
| Apr 27 2015 |
2279 |
293.91 |
| Apr 20 2015 |
2277 |
293.91 |
| Apr 13 2015 |
2277 |
293.91 |
| Apr 06 2015 |
2280 |
293.91 |
| Mar 30 2015 |
2280 |
293.91 |
| Mar 23 2015 |
2287 |
293.91 |
| Mar 16 2015 |
2284 |
293.91 |
| Mar 09 2015 |
2284 |
293.91 |
| Mar 02 2015 |
2281 |
293.91 |
| Feb 23 2015 |
2256 |
293.91 |
| Feb 16 2015 |
2258 |
293.91 |
| Feb 09 2015 |
2265 |
293.91 |
| Feb 02 2015 |
2270 |
293.91 |
| Jan 26 2015 |
2271 |
293.91 |
| Jan 19 2015 |
2258 |
293.91 |
| Jan 12 2015 |
2201 |
293.91 |
| Jan 05 2015 |
2283 |
293.91 |
| Dec 29 2014 |
2244 |
293.91 |
| Dec 22 2014 |
2262 |
293.91 |
| Dec 15 2014 |
2189 |
293.91 |
| Dec 08 2014 |
2072 |
290.4 |
| Dec 01 2014 |
2122 |
290.47 |
| Nov 24 2014 |
2209 |
292.15 |
| Nov 17 2014 |
1876 |
280.47 |
| Nov 10 2014 |
1496 |
267.34 |
| Nov 03 2014 |
1460 |
267.34 |
| Oct 27 2014 |
1542 |
269.86 |
| Oct 20 2014 |
1575 |
269.86 |
| Oct 13 2014 |
1502 |
269.86 |
| Oct 06 2014 |
1519 |
269.86 |
| Sep 29 2014 |
1497 |
269.86 |
| Sep 22 2014 |
1609 |
272.81 |
| Sep 15 2014 |
1600 |
272.81 |
| Sep 08 2014 |
1633 |
272.81 |
| Sep 01 2014 |
1640 |
272.81 |
| Aug 25 2014 |
1644 |
272.81 |
| Aug 18 2014 |
1644 |
272.81 |
| Aug 11 2014 |
1644 |
272.81 |
| Aug 04 2014 |
1644 |
272.81 |
| Jul 28 2014 |
1644 |
272.81 |
| Jul 21 2014 |
1647 |
272.81 |
| Jul 14 2014 |
1647 |
272.81 |
| Jul 07 2014 |
1647 |
272.81 |
| Jun 30 2014 |
1647 |
272.81 |
| Jun 23 2014 |
1647 |
272.81 |
| Jun 16 2014 |
1647 |
272.81 |
| Jun 09 2014 |
1647 |
272.81 |
| Jun 02 2014 |
1647 |
272.81 |
| May 26 2014 |
1647 |
272.81 |
| May 19 2014 |
1647 |
272.81 |
| May 12 2014 |
1647 |
272.81 |
| May 05 2014 |
1647 |
272.81 |
| Apr 28 2014 |
1647 |
272.81 |
| Apr 21 2014 |
1647 |
272.81 |
| Apr 14 2014 |
1651 |
272.81 |
| Apr 07 2014 |
1651 |
272.81 |
| Mar 31 2014 |
1651 |
272.81 |
| Mar 24 2014 |
1651 |
272.81 |
| Mar 17 2014 |
1651 |
272.81 |
| Mar 10 2014 |
1651 |
272.81 |
| Mar 03 2014 |
1651 |
272.81 |
| Feb 24 2014 |
1644 |
272.81 |
| Feb 17 2014 |
1644 |
272.81 |
| Feb 10 2014 |
1642 |
272.81 |
| Feb 03 2014 |
1633 |
272.81 |
| Jan 27 2014 |
1652 |
272.81 |
| Jan 20 2014 |
1629 |
272.81 |
| Jan 13 2014 |
1584 |
272.81 |
| Jan 06 2014 |
1556 |
272.81 |
| Dec 30 2013 |
1582 |
272.81 |
| Dec 23 2013 |
1438 |
272.81 |
| Dec 16 2013 |
1169 |
262.64 |
| Dec 09 2013 |
1164 |
262.64 |
| Dec 02 2013 |
1197 |
262.64 |
| Nov 25 2013 |
1253 |
264.62 |
| Nov 18 2013 |
1263 |
263.28 |
| Nov 11 2013 |
1321 |
264.19 |
| Nov 04 2013 |
1364 |
264.92 |
| Oct 28 2013 |
1344 |
265.1 |
| Oct 21 2013 |
1307 |
265.1 |
| Oct 14 2013 |
1413 |
269.46 |
| Oct 07 2013 |
1737 |
280.45 |
| Sep 30 2013 |
1754 |
280.45 |
| Sep 23 2013 |
1763 |
280.45 |
| Sep 16 2013 |
1770 |
280.45 |
| Sep 09 2013 |
1761 |
280.45 |
| Sep 02 2013 |
1782 |
280.45 |
| Aug 26 2013 |
1775 |
280.45 |
| Aug 19 2013 |
1778 |
280.45 |
| Aug 12 2013 |
1778 |
280.45 |
| Aug 05 2013 |
1778 |
280.45 |
| Jul 29 2013 |
1778 |
280.45 |
| Jul 22 2013 |
1781 |
280.45 |
| Jul 15 2013 |
1781 |
280.45 |
| Jul 08 2013 |
1780 |
280.45 |
| Jul 01 2013 |
1780 |
280.45 |
| Jun 24 2013 |
1780 |
280.45 |
| Jun 17 2013 |
1780 |
280.45 |
| Jun 10 2013 |
1780 |
280.45 |
| Jun 03 2013 |
1780 |
280.45 |
| May 27 2013 |
1780 |
280.45 |
| May 20 2013 |
1780 |
280.45 |
| May 13 2013 |
1780 |
280.45 |
| May 06 2013 |
1780 |
280.45 |
| Apr 29 2013 |
1780 |
280.45 |
| Apr 22 2013 |
1780 |
280.45 |
| Apr 15 2013 |
1785 |
280.45 |
| Apr 08 2013 |
1785 |
280.45 |
| Apr 01 2013 |
1785 |
280.45 |
| Mar 25 2013 |
1785 |
280.45 |
| Mar 18 2013 |
1785 |
280.45 |
| Mar 11 2013 |
1785 |
280.45 |
| Mar 04 2013 |
1785 |
280.45 |
| Feb 25 2013 |
1785 |
280.45 |
| Feb 18 2013 |
1790 |
280.45 |
| Feb 11 2013 |
1798 |
280.45 |
| Feb 04 2013 |
1783 |
280.45 |
| Jan 28 2013 |
1795 |
280.45 |
| Jan 21 2013 |
1791 |
280.45 |
| Jan 14 2013 |
1816 |
280.45 |
| Jan 07 2013 |
1796 |
280.45 |
| Dec 31 2012 |
1805 |
280.45 |
| Dec 24 2012 |
1812 |
280.45 |
| Dec 17 2012 |
2072 |
288.76 |
| Dec 10 2012 |
3447 |
326.94 |
| Dec 03 2012 |
3501 |
326.94 |
| Nov 26 2012 |
2375 |
300.16 |
| Nov 19 2012 |
3261 |
322.45 |
| Nov 12 2012 |
1415 |
265.91 |
| Nov 05 2012 |
779 |
233.2 |
| Oct 29 2012 |
754 |
231.21 |
| Oct 22 2012 |
520 |
214 |
| Oct 15 2012 |
518 |
214 |
| Oct 02 2012 |
549 |
214 |
| Sep 26 2012 |
555 |
214 |
| Sep 20 2012 |
567 |
214 |
| Sep 13 2012 |
539 |
211.33 |
| Jan 19 2012 |
651 |
227.2 |
| Dec 29 2011 |
651 |
227.35 |
| Dec 13 2011 |
658 |
227.46 |
| Dec 09 2011 |
679 |
227.48 |
| Dec 01 2011 |
654 |
227.53 |
| Nov 25 2011 |
651 |
225.95 |
| Nov 17 2011 |
803 |
237.25 |
| Nov 10 2011 |
819 |
237.36 |
| Nov 04 2011 |
898 |
242.41 |
| Oct 28 2011 |
974 |
248.96 |
| Oct 21 2011 |
1143 |
258.3 |
| Oct 14 2011 |
1134 |
258.39 |
| Oct 07 2011 |
1108 |
258.47 |
| Sep 30 2011 |
1120 |
258.55 |
| Sep 27 2011 |
1088 |
257.09 |
| Sep 23 2011 |
1068 |
257.14 |
| Sep 16 2011 |
1240 |
267.25 |
| Sep 09 2011 |
1211 |
267.26 |
| Jan 13 2011 |
1240 |
267.34 |
| Dec 28 2010 |
1331 |
267.35 |
| Dec 14 2010 |
1333 |
267.35 |
| Dec 03 2010 |
1357 |
267.12 |
| Nov 26 2010 |
1481 |
272.82 |
| Nov 19 2010 |
1456 |
272.82 |
| Nov 12 2010 |
1519 |
275.63 |
| Nov 04 2010 |
1468 |
274.69 |
| Oct 28 2010 |
1564 |
282.37 |
| Oct 22 2010 |
1710 |
289.72 |
| Oct 14 2010 |
1958 |
302.88 |
| Oct 05 2010 |
3381 |
354.33 |
| Sep 29 2010 |
3438 |
354.33 |
| Sep 24 2010 |
3318 |
354.33 |
| Sep 17 2010 |
4114 |
376.67 |
| Sep 10 2010 |
4054 |
376.67 |
| Aug 15 2010 |
3088 |
362.47 |
| Jan 29 2010 |
4072 |
376.67 |
| Jan 15 2010 |
4038 |
376.67 |
| Jan 08 2010 |
3930 |
376.67 |
| Dec 18 2009 |
3708 |
376.67 |
| Dec 09 2009 |
3657 |
376.67 |
| Dec 04 2009 |
3751 |
381.65 |
| Nov 27 2009 |
3784 |
381.65 |
| Nov 20 2009 |
3841 |
387.13 |
| Nov 13 2009 |
3795 |
391.33 |
| Nov 06 2009 |
4690 |
414.1 |
| Oct 30 2009 |
6014 |
425.38 |
| Oct 23 2009 |
6516 |
441.05 |
| Oct 16 2009 |
6860 |
449.67 |
| Oct 09 2009 |
6796 |
449.67 |
