| Oct 13 2014 |
16109 |
483.93 |
| Oct 06 2014 |
15847 |
483.93 |
| Sep 29 2014 |
16058 |
483.93 |
| Sep 22 2014 |
17288 |
495.01 |
| Sep 15 2014 |
17151 |
495.01 |
| Sep 08 2014 |
17067 |
495.01 |
| Sep 01 2014 |
17133 |
495.01 |
| Aug 25 2014 |
17152 |
495.01 |
| Aug 18 2014 |
17153 |
495.01 |
| Aug 11 2014 |
17153 |
495.01 |
| Aug 04 2014 |
17153 |
495.01 |
| Jul 28 2014 |
17153 |
495.01 |
| Jul 21 2014 |
17171 |
495.01 |
| Jul 14 2014 |
17171 |
495.01 |
| Jul 07 2014 |
17171 |
495.01 |
| Jun 30 2014 |
17171 |
495.01 |
| Jun 23 2014 |
17171 |
495.01 |
| Jun 16 2014 |
17171 |
495.01 |
| Jun 09 2014 |
17171 |
495.01 |
| Jun 02 2014 |
17171 |
495.01 |
| May 26 2014 |
17171 |
495.01 |
| May 19 2014 |
17171 |
495.01 |
| May 12 2014 |
17174 |
495.01 |
| May 05 2014 |
17174 |
495.01 |
| Apr 28 2014 |
17175 |
495.01 |
| Apr 21 2014 |
17175 |
495.01 |
| Apr 14 2014 |
17193 |
495.01 |
| Apr 07 2014 |
17193 |
495.01 |
| Mar 31 2014 |
17194 |
495.01 |
| Mar 24 2014 |
17194 |
495.01 |
| Mar 17 2014 |
17194 |
495.01 |
| Mar 10 2014 |
17194 |
495.01 |
| Mar 03 2014 |
17194 |
495.01 |
| Feb 24 2014 |
17189 |
495.01 |
| Feb 17 2014 |
17205 |
495.01 |
| Feb 10 2014 |
17205 |
495.01 |
| Feb 03 2014 |
17193 |
495.01 |
| Jan 27 2014 |
17265 |
495.01 |
| Jan 20 2014 |
17222 |
495.01 |
| Jan 13 2014 |
17033 |
495.01 |
| Jan 06 2014 |
16983 |
495.01 |
| Dec 30 2013 |
17126 |
495.01 |
| Dec 23 2013 |
16910 |
495.01 |
| Dec 16 2013 |
16726 |
495.01 |
| Dec 09 2013 |
16738 |
495.01 |
| Dec 02 2013 |
16951 |
495.01 |
| Nov 25 2013 |
17222 |
495.01 |
| Nov 18 2013 |
17363 |
495.01 |
| Nov 11 2013 |
17325 |
495.01 |
| Nov 04 2013 |
17220 |
495.01 |
| Oct 28 2013 |
17111 |
495.01 |
| Oct 21 2013 |
17815 |
506.08 |
| Oct 14 2013 |
17797 |
506.08 |
| Oct 07 2013 |
17666 |
506.08 |
| Sep 30 2013 |
21328 |
547.7 |
| Sep 23 2013 |
21312 |
547.7 |
| Sep 16 2013 |
21068 |
547.7 |
| Sep 09 2013 |
15782 |
487.94 |
| Sep 02 2013 |
15883 |
487.94 |
| Aug 26 2013 |
15847 |
487.94 |
| Aug 19 2013 |
15865 |
487.94 |
| Aug 12 2013 |
15865 |
487.94 |
| Aug 05 2013 |
15867 |
487.94 |
| Jul 29 2013 |
15868 |
487.94 |
| Jul 22 2013 |
15911 |
487.94 |
| Jul 15 2013 |
15911 |
487.94 |
| Jul 08 2013 |
15911 |
487.94 |
| Jul 01 2013 |
15911 |
487.94 |
| Jun 24 2013 |
15912 |
487.94 |
| Jun 17 2013 |
15912 |
487.94 |
| Jun 10 2013 |
15912 |
487.94 |
| Jun 03 2013 |
15912 |
487.94 |
| May 27 2013 |
15912 |
487.94 |
| May 20 2013 |
15912 |
487.94 |
| May 13 2013 |
15912 |
487.94 |
| May 06 2013 |
15912 |
487.94 |
| Apr 29 2013 |
15912 |
487.94 |
| Apr 22 2013 |
15873 |
487.94 |
| Apr 15 2013 |
15880 |
487.94 |
| Apr 08 2013 |
15880 |
487.94 |
| Apr 01 2013 |
15880 |
487.94 |
| Mar 25 2013 |
15871 |
487.94 |
| Mar 18 2013 |
15871 |
487.94 |
| Mar 11 2013 |
15871 |
487.94 |
| Mar 04 2013 |
15871 |
487.94 |
| Feb 25 2013 |
15871 |
487.94 |
| Feb 18 2013 |
15878 |
487.94 |
| Feb 11 2013 |
15887 |
487.94 |
| Feb 04 2013 |
15851 |
487.94 |
| Jan 28 2013 |
15898 |
487.94 |
| Jan 21 2013 |
15924 |
487.94 |
| Jan 14 2013 |
16009 |
487.94 |
| Jan 07 2013 |
15968 |
487.94 |
| Dec 31 2012 |
15978 |
487.94 |
| Dec 24 2012 |
15975 |
487.94 |
| Dec 17 2012 |
15986 |
487.94 |
| Dec 10 2012 |
15827 |
487.94 |
| Dec 03 2012 |
10783 |
433.22 |
| Nov 26 2012 |
10671 |
433.22 |
| Nov 19 2012 |
10766 |
433.22 |
| Nov 12 2012 |
10843 |
433.22 |
| Nov 05 2012 |
10832 |
433.22 |
| Oct 29 2012 |
9216 |
414.15 |
| Oct 22 2012 |
13311 |
457.54 |
| Oct 15 2012 |
8239 |
403.24 |
| Oct 02 2012 |
5064 |
355.78 |
| Sep 26 2012 |
5109 |
355.78 |
| Sep 20 2012 |
5062 |
355.78 |
| Sep 13 2012 |
3786 |
331.43 |
| Jan 19 2012 |
3589 |
337.56 |
| Dec 29 2011 |
3539 |
337.56 |
| Dec 13 2011 |
3494 |
337.57 |
| Dec 09 2011 |
3513 |
337.57 |
| Dec 01 2011 |
3727 |
342.59 |
| Nov 25 2011 |
3756 |
342.59 |
| Nov 17 2011 |
3719 |
342.58 |
| Nov 10 2011 |
3766 |
342.58 |
| Nov 04 2011 |
3766 |
342.58 |
| Oct 28 2011 |
3713 |
340.86 |
| Oct 21 2011 |
3335 |
331.02 |
| Oct 14 2011 |
3324 |
331.26 |
| Oct 07 2011 |
4187 |
354.59 |
| Sep 30 2011 |
4209 |
355.11 |
| Sep 27 2011 |
4149 |
355.32 |
| Sep 23 2011 |
4080 |
355.6 |
| Sep 16 2011 |
5526 |
385.72 |
| Sep 09 2011 |
5427 |
385.68 |
| Jan 13 2011 |
5360 |
385.14 |
| Dec 28 2010 |
5562 |
385.13 |
| Dec 14 2010 |
5548 |
385.11 |
| Dec 03 2010 |
6297 |
398.55 |
| Nov 26 2010 |
6299 |
398.56 |
| Nov 19 2010 |
7117 |
412.09 |
| Nov 12 2010 |
7026 |
412.35 |
| Nov 04 2010 |
6712 |
408.6 |
| Oct 28 2010 |
7680 |
427.97 |
| Oct 22 2010 |
7728 |
429.85 |
| Oct 14 2010 |
8233 |
438.82 |
| Oct 05 2010 |
8719 |
454.53 |
| Sep 29 2010 |
9130 |
457.73 |
| Sep 24 2010 |
8795 |
457.73 |
| Sep 17 2010 |
8864 |
463.89 |
| Sep 10 2010 |
8698 |
463.89 |
| Aug 15 2010 |
8104 |
475.81 |
| Jan 29 2010 |
8700 |
463.89 |
| Jan 15 2010 |
8652 |
463.89 |
| Jan 08 2010 |
8524 |
463.89 |
| Dec 18 2009 |
8169 |
463.89 |
| Dec 09 2009 |
8064 |
463.89 |
| Dec 04 2009 |
7288 |
453.21 |
| Nov 27 2009 |
7260 |
453.21 |
| Nov 20 2009 |
6632 |
447.27 |
| Nov 13 2009 |
6261 |
447.27 |
| Nov 06 2009 |
6470 |
453.21 |
| Oct 30 2009 |
7164 |
447.27 |
| Oct 23 2009 |
6884 |
447.85 |
| Oct 16 2009 |
6381 |
440.03 |
| Oct 09 2009 |
6314 |
440.03 |
