| Nov 30 2023 |
9983 |
697.52 |
| Nov 23 2023 |
10003 |
697.52 |
| Nov 16 2023 |
10328 |
697.52 |
| Nov 09 2023 |
10178 |
677.95 |
| Nov 02 2023 |
8656 |
688.24 |
| Oct 26 2023 |
8555 |
688.24 |
| Oct 19 2023 |
8654 |
675.94 |
| Oct 12 2023 |
8416 |
675.94 |
| Oct 05 2023 |
8537 |
675.94 |
| Sep 28 2023 |
8541 |
675.94 |
| Sep 21 2023 |
8581 |
675.94 |
| Sep 14 2023 |
8755 |
675.94 |
| Sep 07 2023 |
8783 |
675.94 |
| Aug 31 2023 |
8865 |
675.94 |
| Aug 24 2023 |
8848 |
675.94 |
| Aug 17 2023 |
8836 |
675.94 |
| Aug 10 2023 |
8838 |
675.94 |
| Aug 03 2023 |
8850 |
675.94 |
| Jul 27 2023 |
8837 |
675.94 |
| Jul 20 2023 |
8686 |
675.94 |
| Jul 13 2023 |
8686 |
675.94 |
| Jul 06 2023 |
8649 |
675.94 |
| Jun 29 2023 |
8657 |
675.94 |
| Jun 22 2023 |
8657 |
675.94 |
| Jun 15 2023 |
8657 |
675.94 |
| Jun 08 2023 |
8663 |
675.94 |
| Jun 01 2023 |
8650 |
675.94 |
| May 25 2023 |
8643 |
675.94 |
| May 18 2023 |
8643 |
675.94 |
| May 11 2023 |
8643 |
675.94 |
| May 04 2023 |
8640 |
675.94 |
| Apr 27 2023 |
8641 |
675.94 |
| Apr 20 2023 |
8641 |
675.94 |
| Apr 13 2023 |
8641 |
675.94 |
| Apr 06 2023 |
8661 |
675.94 |
| Mar 30 2023 |
8661 |
675.94 |
| Mar 23 2023 |
8661 |
675.94 |
| Mar 16 2023 |
8661 |
675.94 |
| Mar 09 2023 |
8661 |
675.94 |
| Mar 02 2023 |
8661 |
675.94 |
| Feb 23 2023 |
8660 |
675.94 |
| Feb 16 2023 |
8671 |
675.94 |
| Feb 09 2023 |
8696 |
675.94 |
| Feb 02 2023 |
8713 |
675.94 |
| Jan 26 2023 |
8718 |
675.94 |
| Jan 19 2023 |
8708 |
675.94 |
| Jan 12 2023 |
8659 |
675.94 |
| Jan 05 2023 |
8696 |
675.94 |
| Dec 29 2022 |
8700 |
675.94 |
| Dec 22 2022 |
13704 |
656.23 |
| Dec 15 2022 |
13677 |
656.23 |
| Dec 08 2022 |
13601 |
656.23 |
| Dec 01 2022 |
13466 |
658.48 |
| Nov 24 2022 |
13430 |
658.48 |
| Nov 17 2022 |
13176 |
658.48 |
| Nov 10 2022 |
13076 |
670.63 |
| Nov 03 2022 |
12710 |
678.54 |
| Oct 27 2022 |
12083 |
678.54 |
| Oct 20 2022 |
11622 |
688.42 |
| Oct 13 2022 |
11420 |
688.42 |
| Oct 06 2022 |
10938 |
688.42 |
| Sep 29 2022 |
10636 |
688.42 |
| Sep 22 2022 |
10470 |
688.42 |
| Sep 15 2022 |
10334 |
688.42 |
| Sep 08 2022 |
10283 |
688.42 |
| Sep 01 2022 |
10276 |
688.42 |
| Aug 25 2022 |
10264 |
688.42 |
| Aug 18 2022 |
10264 |
688.42 |
| Aug 11 2022 |
10279 |
688.42 |
| Aug 04 2022 |
10241 |
688.42 |
| Jul 28 2022 |
10241 |
688.42 |
| Jul 21 2022 |
10241 |
688.42 |
| Jul 14 2022 |
10241 |
688.42 |
| Jul 07 2022 |
10241 |
688.42 |
| Jun 30 2022 |
10241 |
688.42 |
| Jun 23 2022 |
10213 |
688.42 |
| Jun 16 2022 |
10213 |
688.42 |
| Jun 09 2022 |
10221 |
688.42 |
| Jun 02 2022 |
10221 |
688.42 |
| May 26 2022 |
10220 |
688.42 |
| May 19 2022 |
10220 |
688.42 |
| May 12 2022 |
10220 |
688.42 |
| May 05 2022 |
10217 |
688.42 |
| Apr 28 2022 |
10191 |
688.42 |
| Apr 21 2022 |
10191 |
688.42 |
| Apr 14 2022 |
10191 |
688.42 |
| Apr 07 2022 |
10191 |
688.42 |
| Mar 31 2022 |
10191 |
688.42 |
| Mar 24 2022 |
10191 |
688.42 |
| Mar 17 2022 |
10180 |
688.42 |
| Mar 10 2022 |
10180 |
688.42 |
| Mar 03 2022 |
10180 |
688.42 |
| Feb 24 2022 |
10159 |
688.42 |
| Feb 17 2022 |
10165 |
688.42 |
| Feb 10 2022 |
10169 |
688.42 |
| Feb 03 2022 |
10182 |
688.42 |
| Jan 27 2022 |
10176 |
688.42 |
| Jan 20 2022 |
10049 |
688.42 |
| Jan 13 2022 |
10081 |
688.42 |
| Jan 06 2022 |
10233 |
688.42 |
| Dec 30 2021 |
10264 |
688.42 |
| Dec 23 2021 |
10280 |
688.42 |
| Dec 16 2021 |
10250 |
688.42 |
| Dec 09 2021 |
10341 |
718.36 |
| Dec 02 2021 |
10494 |
742.92 |
| Nov 25 2021 |
10466 |
741.1 |
| Nov 18 2021 |
10494 |
744.92 |
| Nov 11 2021 |
10545 |
759.26 |
| Nov 04 2021 |
10784 |
772.64 |
| Oct 28 2021 |
11246 |
772.64 |
| Oct 21 2021 |
11359 |
776.89 |
| Oct 14 2021 |
11664 |
776.89 |
| Oct 07 2021 |
11722 |
761.75 |
| Sep 30 2021 |
12028 |
761.75 |
| Sep 23 2021 |
12314 |
748.89 |
| Sep 16 2021 |
12529 |
702.31 |
| Sep 09 2021 |
12612 |
676.74 |
| Sep 02 2021 |
12665 |
649.52 |
| Aug 26 2021 |
12704 |
649.52 |
| Aug 19 2021 |
12735 |
649.52 |
| Aug 12 2021 |
12759 |
649.52 |
| Aug 05 2021 |
12780 |
649.52 |
| Jul 29 2021 |
12786 |
649.52 |
| Jun 03 2021 |
13276 |
649.52 |
| Dec 04 2020 |
11385 |
816.62 |
| Nov 27 2020 |
11752 |
816.62 |
| Nov 20 2020 |
14396 |
772.64 |
| Nov 13 2020 |
16540 |
772.64 |
| Nov 06 2020 |
18224 |
772.64 |
| Oct 30 2020 |
19898 |
772.64 |
| Oct 23 2020 |
21808 |
776.89 |
| Oct 16 2020 |
23335 |
776.89 |
| Oct 09 2020 |
24606 |
761.75 |
| Oct 02 2020 |
25663 |
761.75 |
| Sep 25 2020 |
26366 |
748.89 |
| Sep 18 2020 |
26514 |
702.31 |
| Sep 11 2020 |
26486 |
676.74 |
| Sep 04 2020 |
26129 |
649.52 |
| Aug 28 2020 |
26416 |
649.52 |
| Aug 21 2020 |
26501 |
649.52 |
| Aug 14 2020 |
26535 |
649.52 |
| Aug 07 2020 |
26735 |
649.52 |
| Jul 31 2020 |
26861 |
649.52 |
| Jul 24 2020 |
26861 |
649.52 |
| Jul 17 2020 |
26891 |
649.52 |
| Jul 10 2020 |
26941 |
649.52 |
| Jul 03 2020 |
27049 |
649.52 |
| Jun 26 2020 |
27049 |
649.52 |
| Jun 19 2020 |
27049 |
649.52 |
| Jun 12 2020 |
27067 |
649.52 |
| Jun 05 2020 |
27111 |
649.52 |
| May 29 2020 |
27145 |
649.52 |
| May 22 2020 |
27211 |
649.52 |
| May 15 2020 |
27213 |
649.52 |
| May 08 2020 |
27231 |
649.52 |
| May 01 2020 |
27245 |
649.52 |
| Apr 24 2020 |
27329 |
649.52 |
| Apr 17 2020 |
27330 |
649.52 |
| Apr 10 2020 |
27330 |
649.52 |
| Apr 03 2020 |
27330 |
649.52 |
| Mar 27 2020 |
27330 |
649.52 |
| Mar 20 2020 |
27349 |
649.52 |
| Mar 13 2020 |
27349 |
649.52 |
| Mar 06 2020 |
27349 |
649.52 |
| Feb 28 2020 |
27338 |
649.52 |
| Feb 21 2020 |
27412 |
649.52 |
| Feb 14 2020 |
27420 |
649.52 |
| Feb 07 2020 |
27447 |
649.52 |
| Jan 31 2020 |
27467 |
649.52 |
| Jan 24 2020 |
27018 |
649.52 |
| Jan 17 2020 |
27101 |
649.52 |
| Jan 10 2020 |
27879 |
649.52 |
| Jan 03 2020 |
27691 |
649.52 |
| Dec 27 2019 |
27706 |
649.52 |
| Dec 20 2019 |
27755 |
649.52 |
| Dec 13 2019 |
27838 |
649.52 |
| Dec 06 2019 |
27766 |
649.52 |
| Nov 29 2019 |
28380 |
648.64 |
| Nov 22 2019 |
28561 |
648.64 |
| Nov 15 2019 |
28667 |
644.1 |
| Nov 08 2019 |
29478 |
649.95 |
| Nov 01 2019 |
28954 |
633.45 |
| Oct 25 2019 |
29154 |
633.29 |
| Oct 18 2019 |
28657 |
633.29 |
| Oct 11 2019 |
28989 |
630.66 |
| Oct 04 2019 |
29059 |
630.66 |
| Sep 27 2019 |
28974 |
630.66 |
| Sep 20 2019 |
29804 |
652.58 |
| Sep 13 2019 |
29594 |
652.58 |
| Sep 06 2019 |
29465 |
664.11 |
| Aug 30 2019 |
29601 |
664.11 |
| Aug 23 2019 |
29611 |
664.11 |
| Aug 16 2019 |
29307 |
664.11 |
| Aug 09 2019 |
29307 |
664.11 |
| Aug 02 2019 |
29322 |
664.11 |
| Jul 26 2019 |
29341 |
664.11 |
| Jul 19 2019 |
29355 |
664.11 |
| Jul 12 2019 |
29409 |
664.11 |
| Jul 05 2019 |
29426 |
664.11 |
| Jun 28 2019 |
29490 |
664.11 |
| Jun 21 2019 |
29523 |
664.11 |
| Jun 14 2019 |
29511 |
664.11 |
| Jun 07 2019 |
29483 |
664.11 |
| May 31 2019 |
29520 |
664.11 |
| May 24 2019 |
29522 |
664.11 |
| May 17 2019 |
29572 |
664.11 |
| May 10 2019 |
29562 |
664.11 |
| May 03 2019 |
29596 |
664.11 |
| Apr 26 2019 |
29591 |
664.11 |
| Apr 19 2019 |
29601 |
664.11 |
| Apr 12 2019 |
29614 |
664.11 |
| Apr 05 2019 |
29614 |
664.11 |
| Mar 29 2019 |
29615 |
664.11 |
| Mar 22 2019 |
29594 |
664.11 |
| Mar 15 2019 |
29604 |
664.11 |
| Mar 08 2019 |
29490 |
664.11 |
| Mar 01 2019 |
29497 |
664.11 |
| Feb 22 2019 |
29487 |
664.11 |
| Feb 15 2019 |
29496 |
664.11 |
| Feb 08 2019 |
29458 |
664.11 |
| Feb 01 2019 |
29485 |
664.11 |
| Jan 25 2019 |
29498 |
664.11 |
| Jan 18 2019 |
28966 |
664.11 |
| Jan 11 2019 |
29718 |
664.11 |
| Jan 04 2019 |
29899 |
664.11 |
| Dec 28 2018 |
29801 |
664.11 |
| Dec 21 2018 |
29581 |
664.11 |
| Dec 14 2018 |
29827 |
664.11 |
| Dec 07 2018 |
30221 |
664.11 |
| Nov 30 2018 |
30697 |
664.11 |
| Nov 23 2018 |
31049 |
664.11 |
| Nov 16 2018 |
31990 |
667.88 |
| Nov 09 2018 |
32260 |
667.88 |
| Nov 02 2018 |
33174 |
684.78 |
| Oct 26 2018 |
33205 |
688.54 |
| Oct 19 2018 |
33160 |
679.67 |
| Oct 12 2018 |
32929 |
679.12 |
| Oct 05 2018 |
32687 |
679.12 |
| Sep 28 2018 |
33042 |
686.89 |
| Sep 21 2018 |
33185 |
686.89 |
| Sep 14 2018 |
32699 |
686.89 |
| Sep 07 2018 |
32338 |
684.8 |
| Aug 31 2018 |
32017 |
684.8 |
| Aug 24 2018 |
31914 |
684.8 |
| Aug 17 2018 |
31908 |
684.8 |
| Aug 10 2018 |
31930 |
684.8 |
| Aug 03 2018 |
31965 |
684.8 |
| Jul 27 2018 |
31982 |
684.8 |
| Jul 20 2018 |
32015 |
684.8 |
| Jul 13 2018 |
32018 |
684.8 |
| Jul 06 2018 |
31987 |
684.8 |
| Jun 29 2018 |
32074 |
684.8 |
| Jun 22 2018 |
32074 |
684.8 |
| Jun 15 2018 |
32095 |
684.8 |
| Jun 08 2018 |
32138 |
684.8 |
| Jun 01 2018 |
32112 |
684.8 |
| May 25 2018 |
32150 |
684.8 |
| May 18 2018 |
32089 |
684.8 |
| May 11 2018 |
32119 |
684.8 |
| May 04 2018 |
32242 |
684.8 |
| Apr 27 2018 |
32227 |
684.8 |
| Apr 20 2018 |
32298 |
684.8 |
| Apr 13 2018 |
32288 |
684.8 |
| Apr 06 2018 |
32288 |
684.8 |
| Mar 30 2018 |
32286 |
684.8 |
| Mar 23 2018 |
32286 |
684.8 |
| Mar 16 2018 |
32268 |
684.8 |
| Mar 09 2018 |
32268 |
684.8 |
| Mar 02 2018 |
32276 |
684.8 |
| Feb 23 2018 |
32269 |
684.8 |
| Feb 16 2018 |
32286 |
684.8 |
| Feb 09 2018 |
32276 |
684.8 |
| Feb 02 2018 |
32305 |
684.8 |
| Jan 26 2018 |
32337 |
684.8 |
| Jan 19 2018 |
32217 |
684.8 |
| Jan 12 2018 |
31739 |
684.8 |
| Jan 05 2018 |
31903 |
684.8 |
| Dec 29 2017 |
32009 |
684.8 |
| Dec 22 2017 |
30818 |
654.21 |
| Dec 15 2017 |
30855 |
654.21 |
| Dec 08 2017 |
29745 |
627.63 |
| Dec 01 2017 |
29456 |
618.86 |
| Nov 24 2017 |
29474 |
618.86 |
| Nov 17 2017 |
29035 |
607.3 |
| Nov 10 2017 |
29376 |
601.55 |
| Nov 03 2017 |
29864 |
605.49 |
| Oct 27 2017 |
30047 |
605.49 |
| Oct 20 2017 |
30001 |
605.49 |
| Oct 13 2017 |
29705 |
605.49 |
| Oct 06 2017 |
29363 |
605.49 |
| Sep 29 2017 |
29355 |
605.49 |
| Sep 22 2017 |
28826 |
601.07 |
| Sep 15 2017 |
26105 |
569.62 |
| Sep 08 2017 |
26568 |
578.32 |
| Sep 01 2017 |
26611 |
578.32 |
| Aug 25 2017 |
26592 |
578.32 |
| Aug 18 2017 |
26622 |
578.32 |
| Aug 11 2017 |
26479 |
578.32 |
| Aug 04 2017 |
26510 |
578.32 |
| Jul 28 2017 |
26507 |
578.32 |
| Jul 21 2017 |
26537 |
578.32 |
| Jul 14 2017 |
26537 |
578.32 |
| Jul 07 2017 |
26530 |
578.32 |
| Jun 30 2017 |
26539 |
578.32 |
| Jun 23 2017 |
26536 |
578.32 |
| Jun 16 2017 |
26536 |
578.32 |
| Jun 09 2017 |
26508 |
578.32 |
| Jun 02 2017 |
26514 |
578.32 |
| May 26 2017 |
26304 |
578.32 |
| May 19 2017 |
26350 |
578.32 |
| May 12 2017 |
26285 |
578.32 |
| May 05 2017 |
26181 |
578.32 |
| Apr 28 2017 |
26141 |
578.32 |
| Apr 21 2017 |
26112 |
578.32 |
| Apr 14 2017 |
26155 |
578.32 |
| Apr 07 2017 |
26156 |
578.32 |
| Mar 31 2017 |
26155 |
578.32 |
| Mar 24 2017 |
26157 |
578.32 |
| Mar 17 2017 |
26149 |
578.32 |
| Mar 10 2017 |
26166 |
578.32 |
| Mar 03 2017 |
26166 |
578.32 |
| Feb 24 2017 |
26172 |
578.32 |
| Feb 17 2017 |
26190 |
578.32 |
| Feb 10 2017 |
26218 |
578.32 |
| Feb 03 2017 |
26210 |
578.32 |
| Jan 27 2017 |
26176 |
578.32 |
| Jan 20 2017 |
26188 |
578.32 |
| Jan 13 2017 |
26220 |
578.32 |
| Jan 06 2017 |
26546 |
578.32 |
| Dec 30 2016 |
26641 |
578.32 |
| Dec 23 2016 |
26632 |
578.32 |
| Dec 16 2016 |
26674 |
578.32 |
| Dec 09 2016 |
26896 |
578.32 |
| Dec 02 2016 |
27118 |
574.29 |
| Nov 25 2016 |
27013 |
574.29 |
| Nov 18 2016 |
27547 |
574.29 |
| Nov 11 2016 |
27991 |
574.29 |
| Nov 04 2016 |
28170 |
574.29 |
| Oct 28 2016 |
25186 |
543.18 |
| Oct 21 2016 |
25289 |
543.18 |
| Oct 14 2016 |
23717 |
527.81 |
| Oct 07 2016 |
23546 |
527.81 |
| Sep 30 2016 |
23499 |
527.81 |
| Sep 23 2016 |
25737 |
554.36 |
| Sep 16 2016 |
26365 |
565.3 |
| Sep 09 2016 |
27435 |
581.33 |
| Sep 02 2016 |
27361 |
581.33 |
| Aug 26 2016 |
27412 |
581.33 |
| Aug 19 2016 |
26905 |
581.33 |
| Aug 12 2016 |
26895 |
581.33 |
| Aug 05 2016 |
26916 |
581.33 |
| Jul 29 2016 |
26918 |
581.33 |
| Jul 22 2016 |
26886 |
581.33 |
| Jun 28 2016 |
26888 |
581.33 |
| Jun 21 2016 |
26964 |
581.33 |
| Jun 14 2016 |
26964 |
581.33 |
| Jun 07 2016 |
26966 |
581.33 |
| May 31 2016 |
26973 |
581.33 |
| May 24 2016 |
26973 |
581.33 |
| May 17 2016 |
26949 |
581.33 |
| May 10 2016 |
26950 |
581.33 |
| May 03 2016 |
26956 |
581.33 |
| Apr 26 2016 |
26951 |
581.33 |
| Apr 19 2016 |
26913 |
581.33 |
| Apr 12 2016 |
26971 |
581.33 |
| Apr 05 2016 |
26971 |
581.33 |
| Mar 29 2016 |
26971 |
581.33 |
| Mar 22 2016 |
26952 |
581.33 |
| Mar 15 2016 |
26952 |
581.33 |
| Mar 08 2016 |
26974 |
581.33 |
| Mar 01 2016 |
26969 |
581.33 |
| Feb 23 2016 |
26966 |
581.33 |
| Feb 16 2016 |
26884 |
581.33 |
| Feb 09 2016 |
26884 |
581.33 |
| Feb 02 2016 |
26824 |
581.33 |
| Jan 26 2016 |
26869 |
581.33 |
| Jan 19 2016 |
26882 |
581.33 |
| Jan 12 2016 |
26439 |
581.33 |
| Jan 05 2016 |
26912 |
581.33 |
| Dec 29 2015 |
26946 |
581.33 |
| Dec 22 2015 |
26737 |
581.33 |
| Dec 15 2015 |
26628 |
581.33 |
| Dec 08 2015 |
30578 |
625.92 |
| Dec 01 2015 |
34924 |
719.22 |
| Nov 24 2015 |
34629 |
719.22 |
| Nov 17 2015 |
34286 |
719.22 |
| Nov 10 2015 |
34494 |
726.2 |
| Nov 03 2015 |
34937 |
748.48 |
| Oct 27 2015 |
35280 |
763.79 |
| Oct 20 2015 |
35399 |
772.86 |
| Oct 13 2015 |
34741 |
767.49 |
| Oct 06 2015 |
34715 |
792.52 |
| Sep 29 2015 |
34396 |
770.62 |
| Sep 22 2015 |
15433 |
770.62 |
| Dec 01 2014 |
32665 |
725.95 |
| Nov 24 2014 |
32302 |
701.43 |
| Nov 17 2014 |
33010 |
724.5 |
| Nov 10 2014 |
32982 |
707.18 |
| Nov 03 2014 |
31283 |
657.7 |
| Oct 27 2014 |
30743 |
649.76 |
| Oct 20 2014 |
30924 |
649.76 |
| Oct 13 2014 |
30881 |
649.76 |
| Oct 06 2014 |
30286 |
649.76 |
| Sep 29 2014 |
30489 |
649.76 |
| Sep 22 2014 |
30647 |
649.76 |
| Sep 15 2014 |
30289 |
649.76 |
| Sep 08 2014 |
29918 |
649.76 |
| Sep 01 2014 |
30035 |
649.76 |
| Aug 25 2014 |
30086 |
649.76 |
| Aug 18 2014 |
30103 |
649.76 |
| Aug 11 2014 |
30102 |
649.76 |
| Aug 04 2014 |
30102 |
649.76 |
| Jul 28 2014 |
30102 |
649.76 |
| Jul 21 2014 |
30120 |
649.76 |
| Jul 14 2014 |
30121 |
649.76 |
| Jul 07 2014 |
30121 |
649.76 |
| Jun 30 2014 |
30121 |
649.76 |
| Jun 23 2014 |
30121 |
649.76 |
| Jun 16 2014 |
30121 |
649.76 |
| Jun 09 2014 |
30121 |
649.76 |
| Jun 02 2014 |
30121 |
649.76 |
| May 26 2014 |
30121 |
649.76 |
| May 19 2014 |
30121 |
649.76 |
| May 12 2014 |
30122 |
649.76 |
| May 05 2014 |
30122 |
649.76 |
| Apr 28 2014 |
30123 |
649.76 |
| Apr 21 2014 |
30123 |
649.76 |
| Apr 14 2014 |
30133 |
649.76 |
| Apr 07 2014 |
30133 |
649.76 |
| Mar 31 2014 |
30134 |
649.76 |
| Mar 24 2014 |
30134 |
649.76 |
| Mar 17 2014 |
30134 |
649.76 |
| Mar 10 2014 |
30133 |
649.76 |
| Mar 03 2014 |
30133 |
649.76 |
| Feb 24 2014 |
30127 |
649.76 |
| Feb 17 2014 |
30148 |
649.76 |
| Feb 10 2014 |
30146 |
649.76 |
| Feb 03 2014 |
30143 |
649.76 |
| Jan 27 2014 |
30202 |
649.76 |
| Jan 20 2014 |
30134 |
649.76 |
| Jan 13 2014 |
29959 |
649.76 |
| Jan 06 2014 |
29893 |
649.76 |
| Dec 30 2013 |
30078 |
649.76 |
| Dec 23 2013 |
29867 |
649.76 |
| Dec 16 2013 |
29611 |
649.76 |
| Dec 09 2013 |
29656 |
649.76 |
| Dec 02 2013 |
30122 |
651.93 |
| Nov 25 2013 |
30497 |
650.05 |
| Nov 18 2013 |
30676 |
653.41 |
| Nov 11 2013 |
31453 |
666.89 |
| Nov 04 2013 |
31483 |
671.01 |
| Oct 28 2013 |
31105 |
671.01 |
| Oct 21 2013 |
30329 |
671.01 |
| Oct 14 2013 |
30297 |
669.17 |
| Oct 07 2013 |
29711 |
665.47 |
| Sep 30 2013 |
29291 |
661.16 |
| Sep 23 2013 |
28958 |
654.72 |
| Sep 16 2013 |
28551 |
654.72 |
| Sep 09 2013 |
27576 |
639.16 |
| Sep 02 2013 |
27797 |
639.16 |
| Aug 26 2013 |
27729 |
639.16 |
| Aug 19 2013 |
27754 |
639.16 |
| Aug 12 2013 |
27754 |
639.16 |
| Aug 05 2013 |
27756 |
639.16 |
| Jul 29 2013 |
27757 |
639.16 |
| Jul 22 2013 |
27802 |
639.16 |
| Jul 15 2013 |
27802 |
639.16 |
| Jul 08 2013 |
27803 |
639.16 |
| Jul 01 2013 |
27803 |
639.16 |
| Jun 24 2013 |
27804 |
639.16 |
| Jun 17 2013 |
27804 |
639.16 |
| Jun 10 2013 |
27804 |
639.16 |
| Jun 03 2013 |
27804 |
639.16 |
| May 27 2013 |
27804 |
639.16 |
| May 20 2013 |
27804 |
639.16 |
| May 13 2013 |
27804 |
639.16 |
| May 06 2013 |
27804 |
639.16 |
| Apr 29 2013 |
27804 |
639.16 |
| Apr 22 2013 |
27766 |
639.16 |
| Apr 15 2013 |
27774 |
639.16 |
| Apr 08 2013 |
27774 |
639.16 |
| Apr 01 2013 |
27774 |
639.16 |
| Mar 25 2013 |
27757 |
639.16 |
| Mar 18 2013 |
27757 |
639.16 |
| Mar 11 2013 |
27757 |
639.16 |
| Mar 04 2013 |
27757 |
639.16 |
| Feb 25 2013 |
27757 |
639.16 |
| Feb 18 2013 |
27754 |
639.16 |
| Feb 11 2013 |
27763 |
639.16 |
| Feb 04 2013 |
27730 |
639.16 |
| Jan 28 2013 |
27784 |
639.16 |
| Jan 21 2013 |
27796 |
639.16 |
| Jan 14 2013 |
27920 |
639.16 |
| Jan 07 2013 |
27870 |
639.16 |
| Dec 31 2012 |
27854 |
639.16 |
| Dec 24 2012 |
27870 |
639.16 |
| Dec 17 2012 |
27829 |
639.16 |
| Dec 10 2012 |
27569 |
639.16 |
| Dec 03 2012 |
26919 |
623.42 |
| Nov 26 2012 |
26775 |
623.42 |
| Nov 19 2012 |
26343 |
616.83 |
| Nov 12 2012 |
25401 |
601.42 |
| Nov 05 2012 |
25396 |
601.42 |
| Oct 29 2012 |
25616 |
601.42 |
| Oct 22 2012 |
25359 |
601.42 |
| Oct 15 2012 |
25108 |
601.42 |
| Oct 02 2012 |
23350 |
589.89 |
| Sep 26 2012 |
22825 |
583.36 |
| Sep 20 2012 |
22533 |
583.36 |
| Sep 13 2012 |
22216 |
583.36 |
| Jan 19 2012 |
22013 |
590.3 |
| Dec 29 2011 |
21889 |
590.3 |
| Dec 13 2011 |
21642 |
590.29 |
| Dec 09 2011 |
21677 |
590.29 |
| Dec 01 2011 |
21657 |
589.55 |
| Nov 25 2011 |
21932 |
589.55 |
| Nov 17 2011 |
21897 |
590.03 |
| Nov 10 2011 |
22222 |
590.03 |
| Nov 04 2011 |
22218 |
589.18 |
| Oct 28 2011 |
21071 |
574.43 |
| Dec 03 2010 |
21535 |
626.41 |
| Nov 26 2010 |
20426 |
605.47 |
| Nov 19 2010 |
20863 |
614.4 |
| Nov 12 2010 |
21180 |
627.3 |
| Nov 04 2010 |
21850 |
634.5 |
| Oct 28 2010 |
21556 |
640.34 |
| Oct 22 2010 |
21463 |
641.78 |
| Oct 14 2010 |
21230 |
642.9 |
| Oct 05 2010 |
19709 |
643.91 |
| Sep 29 2010 |
19913 |
635.39 |
| Sep 24 2010 |
19060 |
635.39 |
| Sep 17 2010 |
18220 |
635.39 |
| Sep 10 2010 |
17818 |
635.39 |
| Aug 15 2010 |
14750 |
643.91 |
| Jan 29 2010 |
17772 |
635.39 |
| Jan 15 2010 |
17713 |
635.39 |
| Jan 08 2010 |
17560 |
635.39 |
| Dec 18 2009 |
17043 |
635.39 |
| Dec 09 2009 |
16828 |
635.39 |
| Dec 04 2009 |
16319 |
634.08 |
| Nov 27 2009 |
16557 |
647.24 |
| Nov 20 2009 |
15987 |
648.18 |
| Nov 13 2009 |
15038 |
643.62 |
| Nov 06 2009 |
14354 |
629.31 |
| Oct 30 2009 |
16711 |
620.03 |
| Oct 23 2009 |
15701 |
610.14 |
| Oct 16 2009 |
14449 |
590.03 |
| Oct 09 2009 |
14311 |
590.03 |
