| Dec 22 2022 |
12618 |
653.96 |
| Dec 15 2022 |
12510 |
653.96 |
| Dec 08 2022 |
12527 |
653.96 |
| Dec 01 2022 |
12398 |
653.96 |
| Nov 24 2022 |
12400 |
653.96 |
| Nov 17 2022 |
12236 |
653.96 |
| Nov 10 2022 |
12208 |
653.96 |
| Nov 03 2022 |
11940 |
653.96 |
| Oct 27 2022 |
11608 |
653.96 |
| Oct 20 2022 |
11560 |
653.96 |
| Oct 13 2022 |
11427 |
653.96 |
| Oct 06 2022 |
10865 |
653.96 |
| Sep 29 2022 |
10498 |
653.96 |
| Sep 22 2022 |
10348 |
653.96 |
| Sep 15 2022 |
10163 |
653.96 |
| Sep 08 2022 |
9895 |
653.96 |
| Sep 01 2022 |
9859 |
653.96 |
| Aug 25 2022 |
9808 |
653.96 |
| Aug 18 2022 |
9802 |
653.96 |
| Aug 11 2022 |
9802 |
653.96 |
| Aug 04 2022 |
9774 |
653.96 |
| Jul 28 2022 |
9774 |
653.96 |
| Jul 21 2022 |
9774 |
653.96 |
| Jul 14 2022 |
9774 |
653.96 |
| Jul 07 2022 |
9774 |
653.96 |
| Jun 30 2022 |
9774 |
653.96 |
| Jun 23 2022 |
9780 |
653.96 |
| Jun 16 2022 |
9780 |
653.96 |
| Jun 09 2022 |
9786 |
653.96 |
| Jun 02 2022 |
9786 |
653.96 |
| May 26 2022 |
9781 |
653.96 |
| May 19 2022 |
9781 |
653.96 |
| May 12 2022 |
9781 |
653.96 |
| May 05 2022 |
9782 |
653.96 |
| Apr 28 2022 |
9785 |
653.96 |
| Apr 21 2022 |
9785 |
653.96 |
| Apr 14 2022 |
9785 |
653.96 |
| Apr 07 2022 |
9785 |
653.96 |
| Mar 31 2022 |
9785 |
653.96 |
| Mar 24 2022 |
9786 |
653.96 |
| Mar 17 2022 |
9760 |
653.96 |
| Mar 10 2022 |
9760 |
653.96 |
| Mar 03 2022 |
9760 |
653.96 |
| Feb 24 2022 |
9756 |
653.96 |
| Feb 17 2022 |
9772 |
653.96 |
| Feb 10 2022 |
9772 |
653.96 |
| Feb 03 2022 |
9771 |
653.96 |
| Jan 27 2022 |
9765 |
653.96 |
| Jan 20 2022 |
9639 |
653.96 |
| Jan 13 2022 |
9649 |
653.96 |
| Jan 06 2022 |
10126 |
653.96 |
| Dec 30 2021 |
10132 |
653.96 |
| Dec 23 2021 |
10145 |
653.96 |
| Dec 16 2021 |
10385 |
653.96 |
| Dec 09 2021 |
10688 |
653.96 |
| Dec 02 2021 |
11006 |
653.96 |
| Nov 25 2021 |
11187 |
653.96 |
| Nov 18 2021 |
11765 |
653.96 |
| Nov 11 2021 |
12229 |
653.96 |
| Nov 04 2021 |
11031 |
603.98 |
| Oct 28 2021 |
10088 |
580.12 |
| Oct 21 2021 |
10377 |
594.41 |
| Oct 14 2021 |
10630 |
596.74 |
| Oct 07 2021 |
10623 |
592.58 |
| Sep 30 2021 |
10643 |
579.33 |
| Sep 23 2021 |
10924 |
579.33 |
| Sep 16 2021 |
11230 |
579.33 |
| Sep 09 2021 |
11121 |
565.68 |
| Sep 02 2021 |
11778 |
585.84 |
| Aug 26 2021 |
11814 |
585.84 |
| Aug 19 2021 |
11842 |
585.84 |
| Aug 12 2021 |
11863 |
585.84 |
| Aug 05 2021 |
11883 |
585.84 |
| Jul 29 2021 |
11891 |
585.84 |
| Jun 03 2021 |
12083 |
585.84 |
| Nov 06 2020 |
13974 |
553.99 |
| Oct 30 2020 |
15135 |
553.99 |
| Oct 23 2020 |
18306 |
595.65 |
| Oct 16 2020 |
19608 |
599.11 |
| Oct 09 2020 |
21045 |
607.62 |
| Oct 02 2020 |
21575 |
600.31 |
| Sep 25 2020 |
22160 |
600.22 |
| Sep 18 2020 |
22802 |
600.22 |
| Sep 11 2020 |
22464 |
585.84 |
| Sep 04 2020 |
22941 |
585.84 |
| Aug 28 2020 |
23176 |
585.84 |
| Aug 21 2020 |
23248 |
585.84 |
| Aug 14 2020 |
23272 |
585.84 |
| Aug 07 2020 |
23443 |
585.84 |
| Jul 31 2020 |
23553 |
585.84 |
| Jul 24 2020 |
23553 |
585.84 |
| Jul 17 2020 |
23583 |
585.84 |
| Jul 10 2020 |
23624 |
585.84 |
| Jul 03 2020 |
23720 |
585.84 |
| Jun 26 2020 |
23720 |
585.84 |
| Jun 19 2020 |
23720 |
585.84 |
| Jun 12 2020 |
23736 |
585.84 |
| Jun 05 2020 |
23776 |
585.84 |
| May 29 2020 |
23809 |
585.84 |
| May 22 2020 |
23862 |
585.84 |
| May 15 2020 |
23862 |
585.84 |
| May 08 2020 |
23879 |
585.84 |
| May 01 2020 |
23887 |
585.84 |
| Apr 24 2020 |
23957 |
585.84 |
| Apr 17 2020 |
23958 |
585.84 |
| Apr 10 2020 |
23958 |
585.84 |
| Apr 03 2020 |
23958 |
585.84 |
| Mar 27 2020 |
23958 |
585.84 |
| Mar 20 2020 |
23976 |
585.84 |
| Mar 13 2020 |
23976 |
585.84 |
| Mar 06 2020 |
23976 |
585.84 |
| Feb 28 2020 |
23960 |
585.84 |
| Feb 21 2020 |
24023 |
585.84 |
| Feb 14 2020 |
24032 |
585.84 |
| Feb 07 2020 |
24057 |
585.84 |
| Jan 31 2020 |
24077 |
585.84 |
| Jan 24 2020 |
23642 |
585.84 |
| Jan 17 2020 |
23710 |
585.84 |
| Jan 10 2020 |
24473 |
585.84 |
| Jan 03 2020 |
24307 |
585.84 |
| Dec 27 2019 |
24326 |
585.84 |
| Dec 20 2019 |
24371 |
585.84 |
| Dec 13 2019 |
24479 |
585.84 |
| Dec 06 2019 |
24403 |
585.84 |
| Nov 29 2019 |
24982 |
585.84 |
| Nov 22 2019 |
25140 |
585.84 |
| Nov 15 2019 |
25387 |
585.84 |
| Nov 08 2019 |
26966 |
602.4 |
| Nov 01 2019 |
27190 |
602.4 |
| Oct 25 2019 |
27333 |
602.4 |
| Oct 18 2019 |
26761 |
601.49 |
| Oct 11 2019 |
26432 |
590.94 |
| Oct 04 2019 |
27189 |
600.87 |
| Sep 27 2019 |
24511 |
564.92 |
| Sep 30 2011 |
18109 |
541.39 |
| Sep 27 2011 |
17659 |
541.39 |
| Sep 23 2011 |
17557 |
541.39 |
| Sep 16 2011 |
16971 |
541.39 |
| Sep 09 2011 |
16504 |
541.39 |
| Jan 13 2011 |
16246 |
541.39 |
| Dec 28 2010 |
16463 |
541.39 |
| Dec 14 2010 |
16296 |
541.39 |
| Dec 03 2010 |
16471 |
541.39 |
| Nov 26 2010 |
16491 |
541.39 |
| Nov 19 2010 |
16428 |
541.39 |
| Nov 12 2010 |
16138 |
541.39 |
| Nov 04 2010 |
16285 |
541.39 |
| Oct 28 2010 |
15799 |
541.39 |
| Oct 22 2010 |
15653 |
541.39 |
| Oct 14 2010 |
15457 |
541.39 |
| Oct 05 2010 |
17081 |
590.49 |
| Sep 29 2010 |
16490 |
570.77 |
| Sep 24 2010 |
15801 |
570.77 |
| Sep 17 2010 |
14138 |
552.66 |
| Sep 10 2010 |
13852 |
552.66 |
| Jan 29 2010 |
13818 |
552.66 |
| Jan 15 2010 |
13762 |
552.66 |
| Jan 08 2010 |
13616 |
552.66 |
| Dec 18 2009 |
13174 |
552.66 |
| Dec 09 2009 |
12988 |
552.66 |
| Dec 04 2009 |
12627 |
552.66 |
| Nov 27 2009 |
12513 |
552.66 |
| Nov 20 2009 |
12073 |
552.66 |
| Nov 13 2009 |
11421 |
552.66 |
| Nov 06 2009 |
11276 |
552.66 |
| Oct 30 2009 |
13261 |
552.66 |
| Oct 23 2009 |
12784 |
552.66 |
| Oct 16 2009 |
12805 |
557.71 |
| Oct 09 2009 |
11834 |
541.33 |
