| May 04 2024 |
6322 |
481.41 |
| May 03 2024 |
6322 |
481.41 |
| Apr 25 2024 |
6326 |
481.41 |
| Apr 18 2024 |
6326 |
481.41 |
| Apr 11 2024 |
6328 |
481.41 |
| Apr 04 2024 |
6328 |
481.41 |
| Mar 28 2024 |
6328 |
481.41 |
| Mar 21 2024 |
6328 |
481.41 |
| Mar 14 2024 |
6328 |
481.41 |
| Mar 07 2024 |
6328 |
481.41 |
| Feb 29 2024 |
6328 |
481.41 |
| Feb 22 2024 |
6331 |
481.41 |
| Feb 15 2024 |
6336 |
481.41 |
| Feb 08 2024 |
6345 |
481.41 |
| Feb 01 2024 |
6349 |
481.41 |
| Jan 25 2024 |
6349 |
481.41 |
| Jan 18 2024 |
6362 |
481.41 |
| Jan 11 2024 |
6327 |
481.41 |
| Jan 04 2024 |
6355 |
481.41 |
| Dec 28 2023 |
6363 |
481.41 |
| Dec 21 2023 |
6356 |
481.41 |
| Dec 14 2023 |
6373 |
481.41 |
| Dec 07 2023 |
6282 |
481.41 |
| Nov 30 2023 |
5086 |
432.29 |
| Nov 23 2023 |
5022 |
432.29 |
| Nov 16 2023 |
2876 |
385.65 |
| Nov 09 2023 |
4046 |
396.26 |
| Nov 02 2023 |
4301 |
405.95 |
| Oct 26 2023 |
4338 |
408.41 |
| Oct 19 2023 |
4501 |
413.42 |
| Oct 12 2023 |
4341 |
413.42 |
| Oct 05 2023 |
4351 |
413.42 |
| Sep 28 2023 |
4341 |
413.42 |
| Sep 21 2023 |
4332 |
413.42 |
| Sep 14 2023 |
4406 |
413.42 |
| Sep 07 2023 |
4421 |
413.42 |
| Aug 31 2023 |
4445 |
413.42 |
| Aug 24 2023 |
4432 |
413.42 |
| Aug 17 2023 |
4427 |
413.42 |
| Aug 10 2023 |
4427 |
413.42 |
| Aug 03 2023 |
4436 |
413.42 |
| Jul 27 2023 |
4428 |
413.42 |
| Jul 20 2023 |
4368 |
413.42 |
| Jul 13 2023 |
4368 |
413.42 |
| Jul 06 2023 |
4355 |
413.42 |
| Jun 29 2023 |
4355 |
413.42 |
| Jun 22 2023 |
4355 |
413.42 |
| Jun 15 2023 |
4355 |
413.42 |
| Jun 08 2023 |
4358 |
413.42 |
| Jun 01 2023 |
4350 |
413.42 |
| May 25 2023 |
4344 |
413.42 |
| May 18 2023 |
4344 |
413.42 |
| May 11 2023 |
4344 |
413.42 |
| May 04 2023 |
4344 |
413.42 |
| Apr 27 2023 |
4346 |
413.42 |
| Apr 20 2023 |
4346 |
413.42 |
| Apr 13 2023 |
4346 |
413.42 |
| Apr 06 2023 |
4352 |
413.42 |
| Mar 30 2023 |
4352 |
413.42 |
| Mar 23 2023 |
4352 |
413.42 |
| Mar 16 2023 |
4352 |
413.42 |
| Mar 09 2023 |
4352 |
413.42 |
| Mar 02 2023 |
4352 |
413.42 |
| Feb 23 2023 |
4351 |
413.42 |
| Feb 16 2023 |
4357 |
413.42 |
| Feb 09 2023 |
4369 |
413.42 |
| Feb 02 2023 |
4380 |
413.42 |
| Jan 26 2023 |
4380 |
413.42 |
| Jan 19 2023 |
4365 |
413.42 |
| Jan 12 2023 |
4313 |
413.42 |
| Jan 05 2023 |
4346 |
413.42 |
| Dec 29 2022 |
4344 |
413.42 |
| Dec 22 2022 |
6648 |
410.26 |
| Dec 15 2022 |
6627 |
410.26 |
| Dec 08 2022 |
6592 |
410.26 |
| Dec 01 2022 |
7258 |
426.57 |
| Nov 24 2022 |
7253 |
426.57 |
| Nov 17 2022 |
7109 |
426.57 |
| Nov 10 2022 |
7273 |
432.77 |
| Nov 03 2022 |
7356 |
440.09 |
| Oct 27 2022 |
7295 |
451.6 |
| Oct 20 2022 |
7156 |
454.76 |
| Oct 13 2022 |
7054 |
454.76 |
| Oct 06 2022 |
6793 |
454.76 |
| Sep 29 2022 |
6437 |
449.16 |
| Sep 22 2022 |
6379 |
449.16 |
| Sep 15 2022 |
6293 |
449.16 |
| Sep 08 2022 |
6286 |
449.16 |
| Sep 01 2022 |
6278 |
449.16 |
| Aug 25 2022 |
6272 |
449.16 |
| Aug 18 2022 |
6273 |
449.16 |
| Aug 11 2022 |
6284 |
449.16 |
| Aug 04 2022 |
6262 |
449.16 |
| Jul 28 2022 |
6262 |
449.16 |
| Jul 21 2022 |
6262 |
449.16 |
| Jul 14 2022 |
6262 |
449.16 |
| Jul 07 2022 |
6262 |
449.16 |
| Jun 30 2022 |
6262 |
449.16 |
| Jun 23 2022 |
6243 |
449.16 |
| Jun 16 2022 |
6243 |
449.16 |
| Jun 09 2022 |
6253 |
449.16 |
| Jun 02 2022 |
6253 |
449.16 |
| May 26 2022 |
6253 |
449.16 |
| May 19 2022 |
6253 |
449.16 |
| May 12 2022 |
6253 |
449.16 |
| May 05 2022 |
6253 |
449.16 |
| Apr 28 2022 |
6244 |
449.16 |
| Apr 21 2022 |
6244 |
449.16 |
| Apr 14 2022 |
6244 |
449.16 |
| Apr 07 2022 |
6244 |
449.16 |
| Mar 31 2022 |
6244 |
449.16 |
| Mar 24 2022 |
6244 |
449.16 |
| Mar 17 2022 |
6236 |
449.16 |
| Mar 10 2022 |
6236 |
449.16 |
| Mar 03 2022 |
6236 |
449.16 |
| Feb 24 2022 |
6230 |
449.16 |
| Feb 17 2022 |
6238 |
449.16 |
| Feb 10 2022 |
6244 |
449.16 |
| Feb 03 2022 |
6255 |
449.16 |
| Jan 27 2022 |
6258 |
449.16 |
| Jan 20 2022 |
6139 |
449.16 |
| Jan 13 2022 |
6169 |
449.16 |
| Jan 06 2022 |
6307 |
449.16 |
| Dec 30 2021 |
6336 |
449.16 |
| Dec 23 2021 |
6361 |
449.16 |
| Dec 16 2021 |
6361 |
449.16 |
| Dec 09 2021 |
6387 |
449.16 |
| Dec 02 2021 |
6029 |
434.29 |
| Nov 25 2021 |
6042 |
434.29 |
| Nov 18 2021 |
6185 |
437.49 |
| Nov 11 2021 |
5852 |
427.5 |
| Nov 04 2021 |
5645 |
417.75 |
| Oct 28 2021 |
5846 |
417.75 |
| Oct 21 2021 |
5145 |
399.09 |
| Oct 14 2021 |
4824 |
387.91 |
| Oct 07 2021 |
4713 |
387.91 |
| Sep 30 2021 |
4792 |
387.91 |
| Sep 23 2021 |
4867 |
387.91 |
| Sep 16 2021 |
4959 |
387.91 |
| Sep 09 2021 |
5024 |
387.91 |
| Sep 02 2021 |
5108 |
387.91 |
| Aug 26 2021 |
5106 |
387.91 |
| Aug 19 2021 |
5116 |
387.91 |
| Aug 12 2021 |
5128 |
387.91 |
| Aug 05 2021 |
5141 |
387.91 |
| Jul 29 2021 |
5145 |
387.91 |
| Jun 03 2021 |
5553 |
387.91 |
| Dec 04 2020 |
4367 |
389.67 |
| Nov 27 2020 |
4315 |
389.67 |
| Nov 20 2020 |
6168 |
420 |
| Nov 13 2020 |
6400 |
412.83 |
| Nov 06 2020 |
6359 |
403.24 |
| Oct 30 2020 |
6810 |
403.24 |
| Oct 23 2020 |
7030 |
399.09 |
| Oct 16 2020 |
6669 |
387.91 |
| Oct 09 2020 |
6958 |
387.91 |
| Oct 02 2020 |
7183 |
387.91 |
| Sep 25 2020 |
7335 |
387.91 |
| Sep 18 2020 |
7521 |
387.91 |
| Sep 11 2020 |
7609 |
387.91 |
| Sep 04 2020 |
7710 |
387.91 |
| Aug 28 2020 |
7770 |
387.91 |
| Aug 21 2020 |
7811 |
387.91 |
| Aug 14 2020 |
7820 |
387.91 |
| Aug 07 2020 |
7898 |
387.91 |
| Jul 31 2020 |
7928 |
387.91 |
| Jul 24 2020 |
7928 |
387.91 |
| Jul 17 2020 |
7941 |
387.91 |
| Jul 10 2020 |
7966 |
387.91 |
| Jul 03 2020 |
7992 |
387.91 |
| Jun 26 2020 |
7992 |
387.91 |
| Jun 19 2020 |
7992 |
387.91 |
| Jun 12 2020 |
7998 |
387.91 |
| Jun 05 2020 |
8011 |
387.91 |
| May 29 2020 |
8022 |
387.91 |
| May 22 2020 |
8044 |
387.91 |
| May 15 2020 |
8044 |
387.91 |
| May 08 2020 |
8049 |
387.91 |
| May 01 2020 |
8049 |
387.91 |
| Apr 24 2020 |
8079 |
387.91 |
| Apr 17 2020 |
8079 |
387.91 |
| Apr 10 2020 |
8079 |
387.91 |
| Apr 03 2020 |
8079 |
387.91 |
| Mar 27 2020 |
8079 |
387.91 |
| Mar 20 2020 |
8085 |
387.91 |
| Mar 13 2020 |
8085 |
387.91 |
| Mar 06 2020 |
8085 |
387.91 |
| Feb 28 2020 |
8081 |
387.91 |
| Feb 21 2020 |
8117 |
387.91 |
| Feb 14 2020 |
8124 |
387.91 |
| Feb 07 2020 |
8130 |
387.91 |
| Jan 31 2020 |
8147 |
387.91 |
| Jan 24 2020 |
7843 |
387.91 |
| Jan 17 2020 |
7867 |
387.91 |
| Jan 10 2020 |
8347 |
387.91 |
| Jan 03 2020 |
8296 |
387.91 |
| Dec 27 2019 |
8294 |
387.91 |
| Dec 20 2019 |
8308 |
387.91 |
| Dec 13 2019 |
8330 |
387.91 |
| Dec 06 2019 |
8155 |
387.67 |
| Nov 29 2019 |
8326 |
387.67 |
| Nov 22 2019 |
8362 |
387.67 |
| Nov 15 2019 |
7743 |
379.42 |
| Nov 08 2019 |
8002 |
382.04 |
| Nov 01 2019 |
7975 |
382.04 |
| Oct 25 2019 |
8318 |
386.89 |
| Oct 18 2019 |
9071 |
398.19 |
| Oct 11 2019 |
8974 |
395.5 |
| Oct 04 2019 |
8159 |
385.3 |
| Sep 27 2019 |
8165 |
385.3 |
| Sep 20 2019 |
8027 |
385.3 |
| Sep 13 2019 |
7500 |
378.01 |
| Sep 06 2019 |
7311 |
378.01 |
| Aug 30 2019 |
7339 |
378.01 |
| Aug 23 2019 |
7349 |
378.01 |
| Aug 16 2019 |
7304 |
378.01 |
| Aug 09 2019 |
7304 |
378.01 |
| Aug 02 2019 |
7307 |
378.01 |
| Jul 26 2019 |
7310 |
378.01 |
| Jul 19 2019 |
7324 |
378.01 |
| Jul 12 2019 |
7331 |
378.01 |
| Jul 05 2019 |
7340 |
378.01 |
| Jun 28 2019 |
7356 |
378.01 |
| Jun 21 2019 |
7370 |
378.01 |
| Jun 14 2019 |
7365 |
378.01 |
| Jun 07 2019 |
7364 |
378.01 |
| May 31 2019 |
7375 |
378.01 |
| May 24 2019 |
7373 |
378.01 |
| May 17 2019 |
7391 |
378.01 |
| May 10 2019 |
7388 |
378.01 |
| May 03 2019 |
7392 |
378.01 |
| Apr 26 2019 |
7388 |
378.01 |
| Apr 19 2019 |
7390 |
378.01 |
| Apr 12 2019 |
7392 |
378.01 |
| Apr 05 2019 |
7392 |
378.01 |
| Mar 29 2019 |
7392 |
378.01 |
| Mar 22 2019 |
7390 |
378.01 |
| Mar 15 2019 |
7397 |
378.01 |
| Mar 08 2019 |
7368 |
378.01 |
| Mar 01 2019 |
7371 |
378.01 |
| Feb 22 2019 |
7365 |
378.01 |
| Feb 15 2019 |
7381 |
378.01 |
| Feb 08 2019 |
7362 |
378.01 |
| Feb 01 2019 |
7383 |
378.01 |
| Jan 25 2019 |
7384 |
378.01 |
| Jan 18 2019 |
7092 |
378.01 |
| Jan 11 2019 |
7499 |
378.01 |
| Jan 04 2019 |
7566 |
378.01 |
| Dec 28 2018 |
7578 |
378.01 |
| Dec 21 2018 |
7518 |
378.01 |
| Dec 14 2018 |
7528 |
378.01 |
| Dec 07 2018 |
7807 |
380.3 |
| Nov 30 2018 |
7799 |
378.92 |
| Nov 23 2018 |
7840 |
378.92 |
| Nov 16 2018 |
8631 |
387.44 |
| Nov 09 2018 |
7829 |
378.57 |
| Nov 02 2018 |
7885 |
378.57 |
| Oct 26 2018 |
7117 |
370.5 |
| Oct 19 2018 |
7150 |
370.5 |
| Oct 12 2018 |
7092 |
370.5 |
| Oct 05 2018 |
6938 |
370.5 |
| Sep 28 2018 |
6723 |
367.5 |
| Sep 21 2018 |
6755 |
367.5 |
| Sep 14 2018 |
7080 |
373.4 |
| Sep 07 2018 |
6354 |
362.68 |
| Aug 31 2018 |
6297 |
362.68 |
| Aug 24 2018 |
6283 |
362.68 |
| Aug 17 2018 |
6280 |
362.68 |
| Aug 10 2018 |
6283 |
362.68 |
| Aug 03 2018 |
6297 |
362.68 |
| Jul 27 2018 |
6304 |
362.68 |
| Jul 20 2018 |
6307 |
362.68 |
| Jul 13 2018 |
6305 |
362.68 |
| Jul 06 2018 |
6296 |
362.68 |
| Jun 29 2018 |
6337 |
362.68 |
| Jun 22 2018 |
6337 |
362.68 |
| Jun 15 2018 |
6346 |
362.68 |
| Jun 08 2018 |
6353 |
362.68 |
| Jun 01 2018 |
6347 |
362.68 |
| May 25 2018 |
6367 |
362.68 |
| May 18 2018 |
6365 |
362.68 |
| May 11 2018 |
6376 |
362.68 |
| May 04 2018 |
6408 |
362.68 |
| Apr 27 2018 |
6404 |
362.68 |
| Apr 20 2018 |
6423 |
362.68 |
| Apr 13 2018 |
6418 |
362.68 |
| Apr 06 2018 |
6418 |
362.68 |
| Mar 30 2018 |
6416 |
362.68 |
| Mar 23 2018 |
6416 |
362.68 |
| Mar 16 2018 |
6412 |
362.68 |
| Mar 09 2018 |
6412 |
362.68 |
| Mar 02 2018 |
6412 |
362.68 |
| Feb 23 2018 |
6412 |
362.68 |
| Feb 16 2018 |
6422 |
362.68 |
| Feb 09 2018 |
6415 |
362.68 |
| Feb 02 2018 |
6431 |
362.68 |
| Jan 26 2018 |
6452 |
362.68 |
| Jan 19 2018 |
6443 |
362.68 |
| Jan 12 2018 |
6172 |
362.68 |
| Jan 05 2018 |
6372 |
362.68 |
| Dec 29 2017 |
6376 |
362.68 |
| Dec 22 2017 |
6374 |
362.68 |
| Dec 15 2017 |
6360 |
362.68 |
| Dec 08 2017 |
6511 |
362.68 |
| Dec 01 2017 |
5914 |
353.11 |
| Nov 24 2017 |
5932 |
353.11 |
| Nov 17 2017 |
5465 |
345.74 |
| Nov 10 2017 |
4945 |
334.53 |
| Nov 03 2017 |
4908 |
334.53 |
| Oct 27 2017 |
4829 |
334.53 |
| Oct 20 2017 |
4661 |
331.16 |
| Oct 13 2017 |
4551 |
331.16 |
| Oct 06 2017 |
4452 |
330.49 |
| Sep 29 2017 |
4446 |
330.49 |
| Sep 22 2017 |
4441 |
330.49 |
| Sep 15 2017 |
4464 |
330.49 |
| Sep 08 2017 |
4104 |
323.69 |
| Sep 01 2017 |
4120 |
323.69 |
| Aug 25 2017 |
4132 |
323.69 |
| Aug 18 2017 |
4131 |
323.69 |
| Aug 11 2017 |
4114 |
323.69 |
| Aug 04 2017 |
4124 |
323.69 |
| Jul 28 2017 |
4122 |
323.69 |
| Jul 21 2017 |
4131 |
323.69 |
| Jul 14 2017 |
4143 |
323.69 |
| Jul 07 2017 |
4143 |
323.69 |
| Jun 30 2017 |
4148 |
323.69 |
| Jun 23 2017 |
4149 |
323.69 |
| Jun 16 2017 |
4159 |
323.69 |
| Jun 09 2017 |
4150 |
323.69 |
| Jun 02 2017 |
4147 |
323.69 |
| May 26 2017 |
4074 |
323.69 |
| May 19 2017 |
4091 |
323.69 |
| May 12 2017 |
4067 |
323.69 |
| May 05 2017 |
4066 |
323.69 |
| Apr 28 2017 |
4062 |
323.69 |
| Apr 21 2017 |
4049 |
323.69 |
| Apr 14 2017 |
4055 |
323.69 |
| Apr 07 2017 |
4054 |
323.69 |
| Mar 31 2017 |
4054 |
323.69 |
| Mar 24 2017 |
4054 |
323.69 |
| Mar 17 2017 |
4053 |
323.69 |
| Mar 10 2017 |
4059 |
323.69 |
| Mar 03 2017 |
4059 |
323.69 |
| Feb 24 2017 |
4057 |
323.69 |
| Feb 17 2017 |
4065 |
323.69 |
| Feb 10 2017 |
4076 |
323.69 |
| Feb 03 2017 |
4069 |
323.69 |
| Jan 27 2017 |
4079 |
323.69 |
| Jan 20 2017 |
4092 |
323.69 |
| Jan 13 2017 |
4091 |
323.69 |
| Jan 06 2017 |
4176 |
323.69 |
| Dec 30 2016 |
4213 |
323.69 |
| Dec 23 2016 |
4220 |
323.69 |
| Dec 16 2016 |
4218 |
323.69 |
| Dec 09 2016 |
4217 |
323.69 |
| Dec 02 2016 |
3921 |
316.1 |
| Nov 25 2016 |
3913 |
316.1 |
| Nov 18 2016 |
3871 |
316.16 |
| Nov 11 2016 |
3576 |
308.01 |
| Nov 04 2016 |
3562 |
308.01 |
| Oct 28 2016 |
3338 |
303.99 |
| Oct 21 2016 |
3392 |
303.99 |
| Oct 14 2016 |
3338 |
303.99 |
| Oct 07 2016 |
3411 |
303.99 |
| Sep 30 2016 |
3342 |
303.99 |
| Sep 23 2016 |
3263 |
303.99 |
| Sep 16 2016 |
3185 |
303.76 |
| Sep 09 2016 |
3392 |
308.11 |
| Sep 02 2016 |
3354 |
308.11 |
| Aug 26 2016 |
3356 |
308.11 |
| Aug 19 2016 |
3235 |
308.11 |
| Aug 12 2016 |
3230 |
308.11 |
| Aug 05 2016 |
3243 |
308.11 |
| Jul 29 2016 |
3243 |
308.11 |
| Jul 22 2016 |
3237 |
308.11 |
| Jun 28 2016 |
3238 |
308.11 |
| Jun 21 2016 |
3247 |
308.11 |
| Jun 14 2016 |
3247 |
308.11 |
| Jun 07 2016 |
3247 |
308.11 |
| May 31 2016 |
3247 |
308.11 |
| May 24 2016 |
3247 |
308.11 |
| May 17 2016 |
3244 |
308.11 |
| May 10 2016 |
3244 |
308.11 |
| May 03 2016 |
3244 |
308.11 |
| Apr 26 2016 |
3244 |
308.11 |
| Apr 19 2016 |
3243 |
308.11 |
| Apr 12 2016 |
3250 |
308.11 |
| Apr 05 2016 |
3250 |
308.11 |
| Mar 29 2016 |
3250 |
308.11 |
| Mar 22 2016 |
3249 |
308.11 |
| Mar 15 2016 |
3249 |
308.11 |
| Mar 08 2016 |
3252 |
308.11 |
| Mar 01 2016 |
3250 |
308.11 |
| Feb 23 2016 |
3248 |
308.11 |
| Feb 16 2016 |
3236 |
308.11 |
| Feb 09 2016 |
3236 |
308.11 |
| Feb 02 2016 |
3207 |
308.11 |
| Jan 26 2016 |
3216 |
308.11 |
| Jan 19 2016 |
3225 |
308.11 |
| Jan 12 2016 |
3003 |
308.11 |
| Jan 05 2016 |
3135 |
308.11 |
| Dec 29 2015 |
3238 |
311.29 |
| Dec 22 2015 |
3187 |
311.29 |
| Dec 15 2015 |
3130 |
311.29 |
| Dec 08 2015 |
3190 |
311.29 |
| Dec 01 2015 |
3131 |
311.29 |
| Nov 24 2015 |
3128 |
311.29 |
| Nov 17 2015 |
2966 |
311.29 |
| Nov 10 2015 |
3058 |
314.83 |
| Nov 03 2015 |
2853 |
308.48 |
| Oct 27 2015 |
3071 |
313.93 |
| Oct 20 2015 |
2766 |
306.74 |
| Oct 13 2015 |
2661 |
308.23 |
| Oct 06 2015 |
2534 |
302.22 |
| Sep 29 2015 |
2560 |
302.22 |
| Sep 22 2015 |
13629 |
302.22 |
| Sep 15 2015 |
17427 |
307.79 |
| Sep 14 2015 |
2705 |
307.79 |
| Sep 07 2015 |
2717 |
307.79 |
| Aug 31 2015 |
2687 |
307.79 |
| Aug 24 2015 |
2666 |
307.79 |
| Aug 17 2015 |
2668 |
307.79 |
| Aug 10 2015 |
2671 |
307.79 |
| Aug 03 2015 |
2671 |
307.79 |
| Jul 27 2015 |
2671 |
307.79 |
| Jul 20 2015 |
2671 |
307.79 |
| Jul 13 2015 |
2671 |
307.79 |
| Jul 06 2015 |
2671 |
307.79 |
| Jun 29 2015 |
2671 |
307.79 |
| Jun 22 2015 |
2671 |
307.79 |
| Jun 15 2015 |
2671 |
307.79 |
| Jun 08 2015 |
2703 |
307.79 |
| Jun 01 2015 |
2703 |
307.79 |
| May 25 2015 |
2703 |
307.79 |
| May 18 2015 |
2703 |
307.79 |
| May 11 2015 |
2703 |
307.79 |
| May 04 2015 |
2703 |
307.79 |
| Apr 27 2015 |
2703 |
307.79 |
| Apr 20 2015 |
2700 |
307.79 |
| Apr 13 2015 |
2700 |
307.79 |
| Apr 06 2015 |
2705 |
307.79 |
| Mar 30 2015 |
2705 |
307.79 |
| Mar 23 2015 |
2710 |
307.79 |
| Mar 16 2015 |
2707 |
307.79 |
| Mar 09 2015 |
2707 |
307.79 |
| Mar 02 2015 |
2702 |
307.79 |
| Feb 23 2015 |
2670 |
307.79 |
| Feb 16 2015 |
2671 |
307.79 |
| Feb 09 2015 |
2677 |
307.79 |
| Feb 02 2015 |
2681 |
307.79 |
| Jan 26 2015 |
2680 |
307.79 |
| Jan 19 2015 |
2666 |
307.79 |
| Jan 12 2015 |
2609 |
307.79 |
| Jan 05 2015 |
2722 |
307.79 |
| Dec 29 2014 |
2696 |
307.79 |
| Dec 22 2014 |
2709 |
307.79 |
| Dec 15 2014 |
2639 |
307.79 |
| Dec 08 2014 |
2634 |
307.79 |
| Dec 01 2014 |
3210 |
321.77 |
| Nov 24 2014 |
3244 |
321.77 |
| Nov 17 2014 |
3349 |
324.57 |
| Nov 10 2014 |
3259 |
322.18 |
| Nov 03 2014 |
3764 |
334.66 |
| Oct 27 2014 |
3779 |
334.2 |
| Oct 20 2014 |
4050 |
338.62 |
| Oct 13 2014 |
3755 |
334.05 |
| Oct 06 2014 |
3998 |
338.62 |
| Sep 29 2014 |
4031 |
338.6 |
| Sep 22 2014 |
4055 |
338.6 |
| Sep 15 2014 |
4037 |
338.6 |
| Sep 08 2014 |
4069 |
338.6 |
| Sep 01 2014 |
4092 |
338.6 |
| Aug 25 2014 |
4094 |
338.6 |
| Aug 18 2014 |
4098 |
338.6 |
| Aug 11 2014 |
4098 |
338.6 |
| Aug 04 2014 |
4098 |
338.6 |
| Jul 28 2014 |
4098 |
338.6 |
| Jul 21 2014 |
4105 |
338.6 |
| Jul 14 2014 |
4105 |
338.6 |
| Jul 07 2014 |
4105 |
338.6 |
| Jun 30 2014 |
4105 |
338.6 |
| Jun 23 2014 |
4104 |
338.6 |
| Jun 16 2014 |
4104 |
338.6 |
| Jun 09 2014 |
4104 |
338.6 |
| Jun 02 2014 |
4104 |
338.6 |
| May 26 2014 |
4104 |
338.6 |
| May 19 2014 |
4104 |
338.6 |
| May 12 2014 |
4104 |
338.6 |
| May 05 2014 |
4104 |
338.6 |
| Apr 28 2014 |
4105 |
338.6 |
| Apr 21 2014 |
4105 |
338.6 |
| Apr 14 2014 |
4113 |
338.6 |
| Apr 07 2014 |
4113 |
338.6 |
| Mar 31 2014 |
4114 |
338.6 |
| Mar 24 2014 |
4114 |
338.6 |
| Mar 17 2014 |
4114 |
338.6 |
| Mar 10 2014 |
4114 |
338.6 |
| Mar 03 2014 |
4114 |
338.6 |
| Feb 24 2014 |
4112 |
338.6 |
| Feb 17 2014 |
4115 |
338.6 |
| Feb 10 2014 |
4114 |
338.6 |
| Feb 03 2014 |
4106 |
338.6 |
| Jan 27 2014 |
4153 |
338.6 |
| Jan 20 2014 |
4131 |
338.6 |
| Jan 13 2014 |
4025 |
338.6 |
| Jan 06 2014 |
3996 |
338.6 |
| Dec 30 2013 |
4053 |
338.6 |
| Dec 23 2013 |
3905 |
338.6 |
| Dec 16 2013 |
4375 |
348.78 |
| Dec 09 2013 |
5321 |
365.35 |
| Dec 02 2013 |
5795 |
370.79 |
| Nov 25 2013 |
6442 |
378.7 |
| Nov 18 2013 |
7036 |
386.03 |
| Nov 11 2013 |
5753 |
369.03 |
| Nov 04 2013 |
5778 |
369.03 |
| Oct 28 2013 |
5800 |
369.03 |
| Oct 21 2013 |
5197 |
361.35 |
| Oct 14 2013 |
5031 |
359.06 |
| Oct 07 2013 |
4214 |
344.9 |
| Sep 30 2013 |
4212 |
344.9 |
| Sep 23 2013 |
4041 |
341.7 |
| Sep 16 2013 |
4066 |
341.7 |
| Sep 09 2013 |
4064 |
341.7 |
| Sep 02 2013 |
4095 |
341.7 |
| Aug 26 2013 |
4084 |
341.7 |
| Aug 19 2013 |
4093 |
341.7 |
| Aug 12 2013 |
4094 |
341.7 |
| Aug 05 2013 |
4095 |
341.7 |
| Jul 29 2013 |
4095 |
341.7 |
| Jul 22 2013 |
4110 |
341.7 |
| Jul 15 2013 |
4110 |
341.7 |
| Jul 08 2013 |
4109 |
341.7 |
| Jul 01 2013 |
4109 |
341.7 |
| Jun 24 2013 |
4109 |
341.7 |
| Jun 17 2013 |
4109 |
341.7 |
| Jun 10 2013 |
4109 |
341.7 |
| Jun 03 2013 |
4109 |
341.7 |
| May 27 2013 |
4109 |
341.7 |
| May 20 2013 |
4109 |
341.7 |
| May 13 2013 |
4109 |
341.7 |
| May 06 2013 |
4109 |
341.7 |
| Apr 29 2013 |
4109 |
341.7 |
| Apr 22 2013 |
4106 |
341.7 |
| Apr 15 2013 |
4113 |
341.7 |
| Apr 08 2013 |
4113 |
341.7 |
| Apr 01 2013 |
4113 |
341.7 |
| Mar 25 2013 |
4114 |
341.7 |
| Mar 18 2013 |
4114 |
341.7 |
| Mar 11 2013 |
4114 |
341.7 |
| Mar 04 2013 |
4114 |
341.7 |
| Feb 25 2013 |
4114 |
341.7 |
| Feb 18 2013 |
4122 |
341.7 |
| Feb 11 2013 |
4130 |
341.7 |
| Feb 04 2013 |
4111 |
341.7 |
| Jan 28 2013 |
4137 |
341.7 |
| Jan 21 2013 |
4147 |
341.7 |
| Jan 14 2013 |
4198 |
341.7 |
| Jan 07 2013 |
4704 |
351.29 |
| Dec 31 2012 |
4721 |
351.29 |
| Dec 24 2012 |
4713 |
351.29 |
| Dec 17 2012 |
4976 |
355.71 |
| Dec 10 2012 |
4961 |
355.71 |
| Dec 03 2012 |
5090 |
356.84 |
| Nov 26 2012 |
5656 |
367.64 |
| Nov 19 2012 |
6295 |
376.57 |
| Nov 12 2012 |
7156 |
388.37 |
| Nov 05 2012 |
7149 |
388.8 |
| Oct 29 2012 |
7673 |
395 |
| Oct 22 2012 |
7891 |
397.84 |
| Oct 15 2012 |
7024 |
386.63 |
| Oct 02 2012 |
6554 |
380.43 |
| Sep 26 2012 |
6607 |
380.42 |
| Sep 20 2012 |
6567 |
380.42 |
| Sep 13 2012 |
7277 |
391.28 |
| Jan 19 2012 |
7833 |
409.04 |
| Dec 29 2011 |
7464 |
404.98 |
| Dec 13 2011 |
7378 |
404.99 |
| Dec 09 2011 |
7690 |
409.43 |
| Dec 01 2011 |
7984 |
413.3 |
| Nov 25 2011 |
8058 |
413.3 |
| Nov 17 2011 |
8106 |
415.25 |
| Nov 10 2011 |
8178 |
414.93 |
| Nov 04 2011 |
7913 |
411.64 |
| Oct 28 2011 |
8176 |
415.4 |
| Oct 21 2011 |
8598 |
420.13 |
| Oct 14 2011 |
9134 |
427.49 |
| Oct 07 2011 |
9227 |
431.9 |
| Sep 30 2011 |
8649 |
425.05 |
| Sep 27 2011 |
8459 |
425.04 |
| Sep 23 2011 |
8370 |
425.03 |
| Sep 16 2011 |
8157 |
425.01 |
| Sep 09 2011 |
7965 |
424.99 |
| Jan 13 2011 |
7845 |
424.7 |
| Dec 28 2010 |
8063 |
424.69 |
| Dec 14 2010 |
8013 |
424.68 |
| Dec 03 2010 |
7761 |
420.89 |
| Nov 26 2010 |
8685 |
434.18 |
| Nov 19 2010 |
8618 |
434.18 |
| Nov 12 2010 |
9032 |
442.24 |
| Nov 04 2010 |
9097 |
443.39 |
| Oct 28 2010 |
11173 |
475.99 |
| Oct 22 2010 |
11393 |
480.77 |
| Oct 14 2010 |
13459 |
512.48 |
| Oct 05 2010 |
15265 |
556.53 |
| Sep 29 2010 |
14755 |
542.07 |
| Sep 24 2010 |
14163 |
542.07 |
| Sep 17 2010 |
13587 |
542.07 |
| Sep 10 2010 |
13324 |
542.07 |
| Aug 15 2010 |
12254 |
570.21 |
| Jan 29 2010 |
13291 |
542.07 |
| Jan 15 2010 |
13236 |
542.07 |
| Jan 08 2010 |
13091 |
542.07 |
| Dec 18 2009 |
12648 |
542.07 |
| Dec 09 2009 |
12469 |
542.07 |
| Dec 04 2009 |
12356 |
547.31 |
| Nov 27 2009 |
12251 |
547.31 |
| Nov 20 2009 |
11068 |
531.53 |
| Nov 13 2009 |
9137 |
504.29 |
| Nov 06 2009 |
9017 |
504.29 |
| Oct 30 2009 |
9258 |
482.21 |
| Oct 23 2009 |
7291 |
455.63 |
| Oct 16 2009 |
6019 |
432.54 |
| Oct 09 2009 |
5961 |
432.54 |
