| May 10 2024 |
1562 |
300.87 |
| May 03 2024 |
1563 |
300.87 |
| Apr 25 2024 |
1563 |
300.87 |
| Apr 18 2024 |
1563 |
300.87 |
| Apr 11 2024 |
1563 |
300.87 |
| Apr 04 2024 |
1563 |
300.87 |
| Mar 28 2024 |
1563 |
300.87 |
| Mar 21 2024 |
1563 |
300.87 |
| Mar 14 2024 |
1563 |
300.87 |
| Mar 07 2024 |
1563 |
300.87 |
| Feb 29 2024 |
1563 |
300.87 |
| Feb 22 2024 |
1563 |
300.87 |
| Feb 15 2024 |
1566 |
300.87 |
| Feb 08 2024 |
1568 |
300.87 |
| Feb 01 2024 |
1572 |
300.87 |
| Jan 25 2024 |
1572 |
300.87 |
| Jan 18 2024 |
1572 |
300.87 |
| Jan 11 2024 |
1545 |
300.87 |
| Jan 04 2024 |
1562 |
300.87 |
| Dec 28 2023 |
1561 |
300.87 |
| Dec 21 2023 |
1560 |
300.87 |
| Dec 14 2023 |
1567 |
300.87 |
| Dec 07 2023 |
1520 |
300.87 |
| Nov 30 2023 |
1919 |
317.89 |
| Nov 23 2023 |
1862 |
317.89 |
| Nov 16 2023 |
1901 |
317.89 |
| Nov 09 2023 |
3160 |
367.29 |
| Nov 02 2023 |
3165 |
367.66 |
| Oct 26 2023 |
3482 |
380.32 |
| Oct 19 2023 |
4440 |
411.06 |
| Oct 12 2023 |
4269 |
411.06 |
| Oct 05 2023 |
4927 |
457.07 |
| Sep 28 2023 |
4679 |
423.73 |
| Sep 21 2023 |
4653 |
423.73 |
| Sep 14 2023 |
4721 |
423.73 |
| Sep 07 2023 |
1955 |
367.87 |
| Aug 31 2023 |
1930 |
367.87 |
| Aug 24 2023 |
1899 |
367.87 |
| Aug 17 2023 |
1917 |
367.87 |
| Aug 10 2023 |
1920 |
367.87 |
| Aug 03 2023 |
1919 |
367.87 |
| Jul 27 2023 |
1906 |
367.87 |
| Jul 20 2023 |
1930 |
367.87 |
| Jul 13 2023 |
1930 |
367.87 |
| Jul 06 2023 |
1927 |
367.87 |
| Jun 29 2023 |
1918 |
367.87 |
| Jun 22 2023 |
1918 |
367.87 |
| Jun 15 2023 |
1918 |
367.87 |
| Jun 08 2023 |
1922 |
367.87 |
| Jun 01 2023 |
1905 |
367.87 |
| May 25 2023 |
1889 |
367.87 |
| May 18 2023 |
1889 |
367.87 |
| May 11 2023 |
1889 |
367.87 |
| May 04 2023 |
1888 |
367.87 |
| Apr 27 2023 |
1890 |
367.87 |
| Apr 20 2023 |
1890 |
367.87 |
| Apr 13 2023 |
1890 |
367.87 |
| Apr 06 2023 |
1893 |
367.87 |
| Mar 30 2023 |
1917 |
367.87 |
| Mar 23 2023 |
1917 |
367.87 |
| Mar 16 2023 |
1917 |
367.87 |
| Mar 09 2023 |
1917 |
367.87 |
| Mar 02 2023 |
1892 |
367.87 |
| Feb 23 2023 |
1892 |
367.87 |
| Feb 16 2023 |
1901 |
367.87 |
| Feb 09 2023 |
1919 |
367.87 |
| Feb 02 2023 |
1931 |
367.87 |
| Jan 26 2023 |
1932 |
367.87 |
| Jan 19 2023 |
1944 |
367.87 |
| Jan 12 2023 |
1876 |
367.87 |
| Jan 05 2023 |
2180 |
367.87 |
| Dec 29 2022 |
2173 |
367.87 |
| Dec 22 2022 |
2623 |
367.87 |
| Dec 15 2022 |
2575 |
367.87 |
| Dec 08 2022 |
2591 |
367.87 |
| Dec 01 2022 |
2580 |
367.87 |
| Nov 24 2022 |
2576 |
367.87 |
| Nov 17 2022 |
2563 |
367.87 |
| Nov 10 2022 |
2567 |
367.87 |
| Nov 03 2022 |
2285 |
357.06 |
| Oct 27 2022 |
2230 |
357.06 |
| Oct 20 2022 |
2265 |
357.06 |
| Oct 13 2022 |
2246 |
357.06 |
| Oct 06 2022 |
2206 |
357.06 |
| Dec 02 2021 |
4603 |
432.49 |
| Nov 25 2021 |
4642 |
432.49 |
| Nov 18 2021 |
4850 |
432.49 |
| Nov 11 2021 |
4960 |
432.49 |
| Nov 04 2021 |
4965 |
432.49 |
| Oct 28 2021 |
8177 |
511.64 |
| Oct 21 2021 |
8427 |
511.64 |
| Oct 14 2021 |
7939 |
476.46 |
| Oct 07 2021 |
7903 |
476.46 |
| Sep 30 2021 |
8043 |
476.46 |
| Sep 23 2021 |
7649 |
460.51 |
| Sep 16 2021 |
7851 |
460.51 |
| Sep 09 2021 |
7964 |
460.51 |
| Sep 02 2021 |
8108 |
460.51 |
| Aug 26 2021 |
8129 |
460.51 |
| Aug 19 2021 |
8141 |
460.51 |
| Aug 12 2021 |
8161 |
460.51 |
| Aug 05 2021 |
8176 |
460.51 |
| Jul 29 2021 |
8182 |
460.51 |
| Jun 03 2021 |
7773 |
460.51 |
| Dec 04 2020 |
5756 |
432.49 |
| Nov 27 2020 |
5727 |
432.49 |
| Nov 20 2020 |
6715 |
432.49 |
| Nov 13 2020 |
7324 |
432.49 |
| Nov 06 2020 |
7881 |
432.49 |
| Oct 30 2020 |
13064 |
511.64 |
| Oct 23 2020 |
14107 |
511.64 |
| Oct 16 2020 |
12578 |
476.46 |
| Oct 09 2020 |
13200 |
476.46 |
| Oct 02 2020 |
13676 |
476.46 |
| Sep 25 2020 |
12720 |
460.51 |
| Sep 18 2020 |
13073 |
460.51 |
| Sep 11 2020 |
13292 |
460.51 |
| Sep 04 2020 |
13530 |
460.51 |
| Aug 28 2020 |
13626 |
460.51 |
| Aug 21 2020 |
13669 |
460.51 |
| Aug 14 2020 |
13684 |
460.51 |
| Aug 07 2020 |
13802 |
460.51 |
| Jul 31 2020 |
13858 |
460.51 |
| Jul 24 2020 |
13858 |
460.51 |
| Jul 17 2020 |
13878 |
460.51 |
| Jul 10 2020 |
13910 |
460.51 |
| Jul 03 2020 |
13971 |
460.51 |
| Jun 26 2020 |
13971 |
460.51 |
| Jun 19 2020 |
13971 |
460.51 |
| Jun 12 2020 |
13981 |
460.51 |
| Jun 05 2020 |
14003 |
460.51 |
| May 29 2020 |
14020 |
460.51 |
| May 22 2020 |
14067 |
460.51 |
| May 15 2020 |
14067 |
460.51 |
| May 08 2020 |
14073 |
460.51 |
| May 01 2020 |
14079 |
460.51 |
| Apr 24 2020 |
14129 |
460.51 |
| Apr 17 2020 |
14129 |
460.51 |
| Apr 10 2020 |
14129 |
460.51 |
| Apr 03 2020 |
14129 |
460.51 |
| Mar 27 2020 |
14129 |
460.51 |
| Mar 20 2020 |
14140 |
460.51 |
| Mar 13 2020 |
14140 |
460.51 |
| Mar 06 2020 |
14140 |
460.51 |
| Feb 28 2020 |
14110 |
460.51 |
| Feb 21 2020 |
14162 |
460.51 |
| Feb 14 2020 |
14172 |
460.51 |
| Feb 07 2020 |
14197 |
460.51 |
| Jan 31 2020 |
14218 |
460.51 |
| Jan 24 2020 |
13851 |
460.51 |
| Jan 17 2020 |
13892 |
460.51 |
| Jan 10 2020 |
14525 |
460.51 |
| Jan 03 2020 |
14418 |
460.51 |
| Dec 27 2019 |
14435 |
460.51 |
| Dec 20 2019 |
14458 |
460.51 |
| Dec 13 2019 |
14516 |
460.51 |
| Dec 06 2019 |
15274 |
469.85 |
| Nov 29 2019 |
16327 |
477.8 |
| Nov 22 2019 |
16387 |
477.8 |
| Nov 15 2019 |
16560 |
477.8 |
| Nov 08 2019 |
16766 |
477.8 |
| Nov 01 2019 |
13174 |
440.13 |
| Oct 25 2019 |
13514 |
444.04 |
| Oct 18 2019 |
14900 |
461.01 |
| Oct 11 2019 |
15058 |
461.01 |
| Oct 04 2019 |
14346 |
453.49 |
| Sep 27 2019 |
15420 |
463.7 |
| Sep 20 2019 |
15200 |
463.7 |
| Sep 13 2019 |
14505 |
456.94 |
| Sep 06 2019 |
13200 |
446.51 |
| Aug 30 2019 |
13263 |
446.51 |
| Aug 23 2019 |
13285 |
446.51 |
| Aug 16 2019 |
13191 |
446.51 |
| Aug 09 2019 |
13191 |
446.51 |
| Aug 02 2019 |
13199 |
446.51 |
| Jul 26 2019 |
13206 |
446.51 |
| Jul 19 2019 |
13221 |
446.51 |
| Jul 12 2019 |
13245 |
446.51 |
| Jul 05 2019 |
13255 |
446.51 |
| Jun 28 2019 |
13281 |
446.51 |
| Jun 21 2019 |
13302 |
446.51 |
| Jun 14 2019 |
13295 |
446.51 |
| Jun 07 2019 |
13282 |
446.51 |
| May 31 2019 |
13305 |
446.51 |
| May 24 2019 |
13302 |
446.51 |
| May 17 2019 |
13329 |
446.51 |
| May 10 2019 |
13323 |
446.51 |
| May 03 2019 |
13332 |
446.51 |
| Apr 26 2019 |
13327 |
446.51 |
| Apr 19 2019 |
13326 |
446.51 |
| Apr 12 2019 |
13329 |
446.51 |
| Apr 05 2019 |
13329 |
446.51 |
| Mar 29 2019 |
13330 |
446.51 |
| Mar 22 2019 |
13321 |
446.51 |
| Mar 15 2019 |
13329 |
446.51 |
| Mar 08 2019 |
13260 |
446.51 |
| Mar 01 2019 |
13264 |
446.51 |
| Feb 22 2019 |
13260 |
446.51 |
| Feb 15 2019 |
13277 |
446.51 |
| Feb 08 2019 |
13267 |
446.51 |
| Feb 01 2019 |
13290 |
446.51 |
| Jan 25 2019 |
13293 |
446.51 |
| Jan 18 2019 |
12872 |
446.51 |
| Jan 11 2019 |
13423 |
446.51 |
| Jan 04 2019 |
13503 |
446.51 |
| Dec 28 2018 |
13510 |
446.51 |
| Dec 21 2018 |
13427 |
446.51 |
| Dec 14 2018 |
13493 |
446.51 |
| Dec 07 2018 |
13644 |
446.51 |
| Nov 30 2018 |
13838 |
446.51 |
| Nov 23 2018 |
13997 |
446.51 |
| Nov 16 2018 |
14227 |
446.51 |
| Nov 09 2018 |
14242 |
446.51 |
| Nov 02 2018 |
14293 |
446.51 |
| Oct 26 2018 |
15126 |
456.71 |
| Oct 19 2018 |
12839 |
434.04 |
| Oct 12 2018 |
12704 |
434.04 |
| Oct 05 2018 |
12611 |
435.93 |
| Sep 28 2018 |
10673 |
415.17 |
| Sep 21 2018 |
10672 |
415.17 |
| Sep 14 2018 |
11934 |
430.55 |
| Sep 07 2018 |
10554 |
416.09 |
| Aug 31 2018 |
10474 |
416.09 |
| Aug 24 2018 |
10434 |
416.09 |
| Aug 17 2018 |
10426 |
416.09 |
| Aug 10 2018 |
10430 |
416.09 |
| Aug 03 2018 |
10449 |
416.09 |
| Jul 27 2018 |
10457 |
416.09 |
| Jul 20 2018 |
10465 |
416.09 |
| Jul 13 2018 |
10460 |
416.09 |
| Jul 06 2018 |
10448 |
416.09 |
| Jun 29 2018 |
10499 |
416.09 |
| Jun 22 2018 |
10499 |
416.09 |
| Jun 15 2018 |
10516 |
416.09 |
| Jun 08 2018 |
10531 |
416.09 |
| Jun 01 2018 |
10526 |
416.09 |
| May 25 2018 |
10538 |
416.09 |
| May 18 2018 |
10522 |
416.09 |
| May 11 2018 |
10542 |
416.09 |
| May 04 2018 |
10588 |
416.09 |
| Apr 27 2018 |
10584 |
416.09 |
| Apr 20 2018 |
10614 |
416.09 |
| Apr 13 2018 |
10610 |
416.09 |
| Apr 06 2018 |
10610 |
416.09 |
| Mar 30 2018 |
10608 |
416.09 |
| Mar 23 2018 |
10608 |
416.09 |
| Mar 16 2018 |
10601 |
416.09 |
| Mar 09 2018 |
10601 |
416.09 |
| Mar 02 2018 |
10604 |
416.09 |
| Feb 23 2018 |
10605 |
416.09 |
| Feb 16 2018 |
10613 |
416.09 |
| Feb 09 2018 |
10609 |
416.09 |
| Feb 02 2018 |
10628 |
416.09 |
| Jan 26 2018 |
10658 |
416.09 |
| Jan 19 2018 |
10630 |
416.09 |
| Jan 12 2018 |
10292 |
416.09 |
| Jan 05 2018 |
10544 |
416.09 |
| Dec 29 2017 |
10557 |
416.09 |
| Dec 22 2017 |
10548 |
416.09 |
| Dec 15 2017 |
10515 |
416.09 |
| Dec 08 2017 |
10739 |
416.09 |
| Dec 01 2017 |
7841 |
380.32 |
| Nov 24 2017 |
7859 |
380.32 |
| Nov 17 2017 |
7865 |
380.32 |
| Nov 10 2017 |
7465 |
373.12 |
| Nov 03 2017 |
7408 |
373.12 |
| Oct 27 2017 |
6970 |
368.88 |
| Oct 20 2017 |
7675 |
377.35 |
| Oct 13 2017 |
7040 |
370.8 |
| Oct 06 2017 |
6593 |
365.61 |
| Sep 29 2017 |
6595 |
365.61 |
| Sep 22 2017 |
6574 |
365.61 |
| Sep 15 2017 |
6575 |
365.61 |
| Sep 08 2017 |
6826 |
369.54 |
| Sep 01 2017 |
6838 |
369.54 |
| Aug 25 2017 |
6856 |
369.54 |
| Aug 18 2017 |
6870 |
369.54 |
| Aug 11 2017 |
6847 |
369.54 |
| Aug 04 2017 |
6862 |
369.54 |
| Jul 28 2017 |
6860 |
369.54 |
| Jul 21 2017 |
6870 |
369.54 |
| Jul 14 2017 |
6878 |
369.54 |
| Jul 07 2017 |
6872 |
369.54 |
| Jun 30 2017 |
6881 |
369.54 |
| Jun 23 2017 |
6880 |
369.54 |
| Jun 16 2017 |
6873 |
369.54 |
| Jun 09 2017 |
6854 |
369.54 |
| Jun 02 2017 |
6851 |
369.54 |
| May 26 2017 |
6750 |
369.54 |
| May 19 2017 |
6766 |
369.54 |
| May 12 2017 |
6737 |
369.54 |
| May 05 2017 |
6726 |
369.54 |
| Apr 28 2017 |
6719 |
369.54 |
| Apr 21 2017 |
6704 |
369.54 |
| Apr 14 2017 |
6707 |
369.54 |
| Apr 07 2017 |
6708 |
369.54 |
| Mar 31 2017 |
6708 |
369.54 |
| Mar 24 2017 |
6708 |
369.54 |
| Mar 17 2017 |
6701 |
369.54 |
| Mar 10 2017 |
6707 |
369.54 |
| Mar 03 2017 |
6707 |
369.54 |
| Feb 24 2017 |
6708 |
369.54 |
| Feb 17 2017 |
6715 |
369.54 |
| Feb 10 2017 |
6730 |
369.54 |
| Feb 03 2017 |
6726 |
369.54 |
| Jan 27 2017 |
6740 |
369.54 |
| Jan 20 2017 |
6756 |
369.54 |
| Jan 13 2017 |
6761 |
369.54 |
| Jan 06 2017 |
6884 |
369.54 |
| Dec 30 2016 |
6931 |
369.54 |
| Dec 23 2016 |
6934 |
369.54 |
| Dec 16 2016 |
6931 |
369.54 |
| Dec 09 2016 |
6950 |
369.54 |
| Dec 02 2016 |
8231 |
384.32 |
| Nov 25 2016 |
8198 |
384.32 |
| Nov 18 2016 |
8238 |
384.32 |
| Nov 11 2016 |
8790 |
389.58 |
| Nov 04 2016 |
8744 |
389.58 |
| Oct 28 2016 |
9748 |
401.42 |
| Oct 21 2016 |
9536 |
398.64 |
| Oct 14 2016 |
10795 |
412.79 |
| Oct 07 2016 |
12367 |
427.64 |
| Sep 30 2016 |
13629 |
439.54 |
| Sep 23 2016 |
13394 |
439.54 |
| Sep 16 2016 |
12755 |
436.41 |
| Sep 09 2016 |
12667 |
436.41 |
| Sep 02 2016 |
12634 |
436.41 |
| Aug 26 2016 |
12657 |
436.41 |
| Aug 19 2016 |
12366 |
436.41 |
| Aug 12 2016 |
12355 |
436.41 |
| Aug 05 2016 |
12371 |
436.41 |
| Jul 29 2016 |
12372 |
436.41 |
| Jul 22 2016 |
12353 |
436.41 |
| Jun 28 2016 |
12354 |
436.41 |
| Jun 21 2016 |
12406 |
436.41 |
| Jun 14 2016 |
12406 |
436.41 |
| Jun 07 2016 |
12406 |
436.41 |
| May 31 2016 |
12411 |
436.41 |
| May 24 2016 |
12411 |
436.41 |
| May 17 2016 |
12399 |
436.41 |
| May 10 2016 |
12399 |
436.41 |
| May 03 2016 |
12400 |
436.41 |
| Apr 26 2016 |
12400 |
436.41 |
| Apr 19 2016 |
12386 |
436.41 |
| Apr 12 2016 |
12414 |
436.41 |
| Apr 05 2016 |
12414 |
436.41 |
| Mar 29 2016 |
12414 |
436.41 |
| Mar 22 2016 |
12407 |
436.41 |
| Mar 15 2016 |
12404 |
436.41 |
| Mar 08 2016 |
12414 |
436.41 |
| Mar 01 2016 |
12410 |
436.41 |
| Feb 23 2016 |
12407 |
436.41 |
| Feb 16 2016 |
12360 |
436.41 |
| Feb 09 2016 |
12360 |
436.41 |
| Feb 02 2016 |
12305 |
436.41 |
| Jan 26 2016 |
12331 |
436.41 |
| Jan 19 2016 |
12343 |
436.41 |
| Jan 12 2016 |
11947 |
436.41 |
| Jan 05 2016 |
12277 |
436.41 |
| Dec 29 2015 |
12295 |
436.41 |
| Dec 22 2015 |
12166 |
436.41 |
| Dec 15 2015 |
12095 |
436.41 |
| Dec 08 2015 |
12286 |
436.41 |
| Dec 01 2015 |
12275 |
436.41 |
| Nov 24 2015 |
12182 |
436.41 |
| Nov 17 2015 |
10453 |
422.68 |
| Nov 10 2015 |
10899 |
427.19 |
| Nov 03 2015 |
11060 |
428.42 |
| Oct 27 2015 |
10671 |
425 |
| Oct 20 2015 |
10998 |
429.01 |
| Oct 13 2015 |
10621 |
429.68 |
| Oct 06 2015 |
10636 |
429.68 |
| Sep 29 2015 |
10229 |
424.75 |
| Sep 22 2015 |
6076 |
424.75 |
| Sep 15 2015 |
7512 |
425.31 |
| Sep 14 2015 |
10006 |
425.31 |
| Sep 07 2015 |
10026 |
425.31 |
| Aug 31 2015 |
9998 |
425.31 |
| Aug 24 2015 |
9946 |
425.31 |
| Aug 17 2015 |
9961 |
425.31 |
| Aug 10 2015 |
9968 |
425.31 |
| Aug 03 2015 |
9968 |
425.31 |
| Jul 27 2015 |
9968 |
425.31 |
| Jul 20 2015 |
9968 |
425.31 |
| Jul 13 2015 |
9968 |
425.31 |
| Jul 06 2015 |
9968 |
425.31 |
| Jun 29 2015 |
9968 |
425.31 |
| Jun 22 2015 |
9968 |
425.31 |
| Jun 15 2015 |
9968 |
425.31 |
| Jun 08 2015 |
10047 |
425.31 |
| Jun 01 2015 |
10047 |
425.31 |
| May 25 2015 |
10047 |
425.31 |
| May 18 2015 |
10047 |
425.31 |
| May 11 2015 |
10047 |
425.31 |
| May 04 2015 |
10047 |
425.31 |
| Apr 27 2015 |
10040 |
425.31 |
| Apr 20 2015 |
10031 |
425.31 |
| Apr 13 2015 |
10030 |
425.31 |
| Apr 06 2015 |
10047 |
425.31 |
| Mar 30 2015 |
10047 |
425.31 |
| Mar 23 2015 |
10057 |
425.31 |
| Mar 16 2015 |
10051 |
425.31 |
| Mar 09 2015 |
10051 |
425.31 |
| Mar 02 2015 |
10044 |
425.31 |
| Feb 23 2015 |
9964 |
425.31 |
| Feb 16 2015 |
9955 |
425.31 |
| Feb 09 2015 |
9964 |
425.31 |
| Feb 02 2015 |
9968 |
425.31 |
| Jan 26 2015 |
9959 |
425.31 |
| Jan 19 2015 |
9934 |
425.31 |
| Jan 12 2015 |
9831 |
425.31 |
| Jan 05 2015 |
10088 |
425.31 |
| Dec 29 2014 |
10080 |
425.31 |
| Dec 22 2014 |
10126 |
425.31 |
| Dec 15 2014 |
9956 |
425.31 |
| Dec 08 2014 |
10027 |
425.31 |
| Dec 01 2014 |
9888 |
423.61 |
| Nov 24 2014 |
9900 |
423.61 |
| Nov 17 2014 |
10954 |
434.34 |
| Nov 10 2014 |
10872 |
433.21 |
| Nov 03 2014 |
11149 |
436.91 |
| Oct 27 2014 |
10901 |
433.99 |
| Oct 20 2014 |
10935 |
432.42 |
| Oct 13 2014 |
10885 |
433.27 |
| Oct 06 2014 |
11096 |
436.15 |
| Sep 29 2014 |
11751 |
441.31 |
| Sep 22 2014 |
11399 |
437.6 |
| Sep 15 2014 |
11342 |
437.6 |
| Sep 08 2014 |
11316 |
437.6 |
| Sep 01 2014 |
11382 |
437.6 |
| Aug 25 2014 |
11397 |
437.6 |
| Aug 18 2014 |
11399 |
437.6 |
| Aug 11 2014 |
11399 |
437.6 |
| Aug 04 2014 |
11399 |
437.6 |
| Jul 28 2014 |
11399 |
437.6 |
| Jul 21 2014 |
11418 |
437.6 |
| Jul 14 2014 |
11418 |
437.6 |
| Jul 07 2014 |
11418 |
437.6 |
| Jun 30 2014 |
11418 |
437.6 |
| Jun 23 2014 |
11418 |
437.6 |
| Jun 16 2014 |
11418 |
437.6 |
| Jun 09 2014 |
11418 |
437.6 |
| Jun 02 2014 |
11418 |
437.6 |
| May 26 2014 |
11418 |
437.6 |
| May 19 2014 |
11418 |
437.6 |
| May 12 2014 |
11420 |
437.6 |
| May 05 2014 |
11420 |
437.6 |
| Apr 28 2014 |
11421 |
437.6 |
| Apr 21 2014 |
11421 |
437.6 |
| Apr 14 2014 |
11439 |
437.6 |
| Apr 07 2014 |
11439 |
437.6 |
| Mar 31 2014 |
11440 |
437.6 |
| Mar 24 2014 |
11440 |
437.6 |
| Mar 17 2014 |
11440 |
437.6 |
| Mar 10 2014 |
11440 |
437.6 |
| Mar 03 2014 |
11440 |
437.6 |
| Feb 24 2014 |
11435 |
437.6 |
| Feb 17 2014 |
11447 |
437.6 |
| Feb 10 2014 |
11445 |
437.6 |
| Feb 03 2014 |
11430 |
437.6 |
| Jan 27 2014 |
11492 |
437.6 |
| Jan 20 2014 |
11442 |
437.6 |
| Jan 13 2014 |
11275 |
437.6 |
| Jan 06 2014 |
11223 |
437.6 |
| Dec 30 2013 |
11323 |
437.6 |
| Dec 23 2013 |
11120 |
437.6 |
| Dec 16 2013 |
10985 |
437.6 |
| Dec 09 2013 |
11697 |
444.62 |
| Dec 02 2013 |
11873 |
444.62 |
| Nov 25 2013 |
11716 |
440.86 |
| Nov 18 2013 |
11824 |
440.86 |
| Nov 11 2013 |
11576 |
438.83 |
| Nov 04 2013 |
10523 |
429.22 |
| Oct 28 2013 |
10481 |
429.22 |
| Oct 21 2013 |
9990 |
426 |
| Oct 14 2013 |
10021 |
426.61 |
| Oct 07 2013 |
9963 |
426.61 |
| Sep 30 2013 |
9976 |
426.61 |
| Sep 23 2013 |
9970 |
426.61 |
| Sep 16 2013 |
9984 |
426.61 |
| Sep 09 2013 |
10000 |
426.61 |
| Sep 02 2013 |
10084 |
426.61 |
| Aug 26 2013 |
10046 |
426.61 |
| Aug 19 2013 |
10063 |
426.61 |
| Aug 12 2013 |
10063 |
426.61 |
| Aug 05 2013 |
10064 |
426.61 |
| Jul 29 2013 |
10065 |
426.61 |
| Jul 22 2013 |
10098 |
426.61 |
| Jul 15 2013 |
10098 |
426.61 |
| Jul 08 2013 |
10098 |
426.61 |
| Jul 01 2013 |
10098 |
426.61 |
| Jun 24 2013 |
10099 |
426.61 |
| Jun 17 2013 |
10099 |
426.61 |
| Jun 10 2013 |
10099 |
426.61 |
| Jun 03 2013 |
10099 |
426.61 |
| May 27 2013 |
10099 |
426.61 |
| May 20 2013 |
10099 |
426.61 |
| May 13 2013 |
10099 |
426.61 |
| May 06 2013 |
10099 |
426.61 |
| Apr 29 2013 |
10099 |
426.61 |
| Apr 22 2013 |
10078 |
426.61 |
| Apr 15 2013 |
10087 |
426.61 |
| Apr 08 2013 |
10087 |
426.61 |
| Apr 01 2013 |
10087 |
426.61 |
| Mar 25 2013 |
10082 |
426.61 |
| Mar 18 2013 |
10082 |
426.61 |
| Mar 11 2013 |
10082 |
426.61 |
| Mar 04 2013 |
10082 |
426.61 |
| Feb 25 2013 |
10082 |
426.61 |
| Feb 18 2013 |
10087 |
426.61 |
| Feb 11 2013 |
10097 |
426.61 |
| Feb 04 2013 |
10063 |
426.61 |
| Jan 28 2013 |
10110 |
426.61 |
| Jan 21 2013 |
10122 |
426.61 |
| Jan 14 2013 |
10201 |
426.61 |
| Jan 07 2013 |
10149 |
426.61 |
| Dec 31 2012 |
10166 |
426.61 |
| Dec 24 2012 |
10167 |
426.61 |
| Dec 17 2012 |
10184 |
426.61 |
| Dec 10 2012 |
10056 |
426.61 |
| Dec 03 2012 |
10107 |
425.35 |
| Nov 26 2012 |
10017 |
425.35 |
| Nov 19 2012 |
10020 |
424.53 |
| Nov 12 2012 |
11158 |
436.75 |
| Nov 05 2012 |
10509 |
429.35 |
| Oct 29 2012 |
10582 |
429.35 |
| Oct 22 2012 |
8850 |
409.68 |
| Oct 15 2012 |
7939 |
399.36 |
| Oct 02 2012 |
7866 |
399.36 |
| Sep 26 2012 |
7553 |
394.75 |
| Sep 20 2012 |
7225 |
390.2 |
| Sep 13 2012 |
7191 |
390.2 |
| Jan 19 2012 |
8193 |
413.77 |
| Dec 29 2011 |
7971 |
411.72 |
| Dec 13 2011 |
7873 |
411.73 |
| Dec 09 2011 |
7878 |
411.74 |
| Dec 01 2011 |
8087 |
414.6 |
| Nov 25 2011 |
8156 |
414.6 |
| Nov 17 2011 |
9662 |
434.17 |
| Nov 10 2011 |
10187 |
438.85 |
| Nov 04 2011 |
11155 |
450.24 |
| Oct 28 2011 |
11886 |
459.56 |
| Oct 21 2011 |
13607 |
478.03 |
| Oct 14 2011 |
14100 |
485.18 |
| Oct 07 2011 |
14815 |
497.75 |
| Sep 30 2011 |
18501 |
547.07 |
| Sep 27 2011 |
18040 |
547.08 |
| Sep 23 2011 |
17952 |
547.1 |
| Sep 16 2011 |
17783 |
553.59 |
| Sep 09 2011 |
17288 |
553.6 |
| Jan 13 2011 |
17030 |
553.83 |
| Dec 28 2010 |
17248 |
553.84 |
| Dec 14 2010 |
17068 |
553.84 |
| Dec 03 2010 |
16807 |
546.82 |
| Nov 26 2010 |
16814 |
546.83 |
| Nov 19 2010 |
16424 |
541.29 |
| Nov 12 2010 |
16405 |
545.81 |
| Nov 04 2010 |
15938 |
536.7 |
| Oct 28 2010 |
14719 |
525.13 |
| Oct 22 2010 |
13915 |
516.09 |
| Oct 14 2010 |
11480 |
484.68 |
| Oct 05 2010 |
7886 |
441.89 |
| Sep 29 2010 |
7765 |
437.09 |
| Sep 24 2010 |
7483 |
437.09 |
| Sep 17 2010 |
6960 |
432.55 |
| Sep 10 2010 |
6835 |
432.55 |
| Aug 15 2010 |
6175 |
437.09 |
| Jan 29 2010 |
6852 |
432.55 |
| Jan 15 2010 |
6802 |
432.55 |
| Jan 08 2010 |
6685 |
432.55 |
| Dec 18 2009 |
6385 |
432.55 |
| Dec 09 2009 |
6285 |
432.55 |
| Dec 04 2009 |
5614 |
422.67 |
| Nov 27 2009 |
5622 |
422.67 |
| Nov 20 2009 |
5412 |
423.31 |
| Nov 13 2009 |
5109 |
423.31 |
| Nov 06 2009 |
5080 |
423.31 |
| Oct 30 2009 |
5630 |
417.56 |
| Oct 23 2009 |
4632 |
400.51 |
| Oct 16 2009 |
3922 |
383.14 |
| Oct 09 2009 |
3918 |
383.14 |
