| Apr 20 2018 |
21162 |
522.11 |
| Apr 13 2018 |
21154 |
522.11 |
| Apr 06 2018 |
21154 |
522.11 |
| Mar 30 2018 |
21156 |
522.11 |
| Mar 23 2018 |
21156 |
522.11 |
| Mar 16 2018 |
21139 |
522.11 |
| Mar 09 2018 |
21139 |
522.11 |
| Mar 02 2018 |
21147 |
522.11 |
| Feb 23 2018 |
21141 |
522.11 |
| Feb 16 2018 |
21159 |
522.11 |
| Feb 09 2018 |
21152 |
522.11 |
| Feb 02 2018 |
21171 |
522.11 |
| Jan 26 2018 |
21206 |
522.11 |
| Jan 19 2018 |
21134 |
522.11 |
| Jan 12 2018 |
20693 |
522.11 |
| Jan 05 2018 |
20911 |
522.11 |
| Dec 29 2017 |
20967 |
522.11 |
| Dec 22 2017 |
20953 |
522.11 |
| Dec 15 2017 |
20954 |
522.11 |
| Dec 08 2017 |
21347 |
522.11 |
| Dec 01 2017 |
21555 |
522.11 |
| Nov 24 2017 |
21581 |
522.11 |
| Nov 17 2017 |
21800 |
522.11 |
| Nov 10 2017 |
22402 |
522.11 |
| Nov 03 2017 |
22476 |
522.11 |
| Oct 27 2017 |
22510 |
522.11 |
| Oct 20 2017 |
22485 |
522.11 |
| Oct 13 2017 |
22200 |
522.11 |
| Oct 06 2017 |
21965 |
522.11 |
| Sep 29 2017 |
21965 |
522.11 |
| Sep 22 2017 |
21855 |
522.11 |
| Sep 15 2017 |
21815 |
522.11 |
| Sep 08 2017 |
21579 |
522.11 |
| Sep 01 2017 |
21614 |
522.11 |
| Aug 25 2017 |
21596 |
522.11 |
| Aug 18 2017 |
21627 |
522.11 |
| Aug 11 2017 |
21514 |
522.11 |
| Aug 04 2017 |
21541 |
522.11 |
| Jul 28 2017 |
21537 |
522.11 |
| Jul 21 2017 |
21560 |
522.11 |
| Jul 14 2017 |
21560 |
522.11 |
| Jul 07 2017 |
21556 |
522.11 |
| Jun 30 2017 |
21563 |
522.11 |
| Jun 23 2017 |
21563 |
522.11 |
| Jun 16 2017 |
21558 |
522.11 |
| Jun 09 2017 |
21531 |
522.11 |
| Jun 02 2017 |
21538 |
522.11 |
| May 26 2017 |
21358 |
522.11 |
| May 19 2017 |
21387 |
522.11 |
| May 12 2017 |
21325 |
522.11 |
| May 05 2017 |
21251 |
522.11 |
| Apr 12 2016 |
21920 |
527.63 |
| Apr 05 2016 |
21920 |
527.63 |
| Mar 29 2016 |
21920 |
527.63 |
| Mar 22 2016 |
21903 |
527.63 |
| Mar 15 2016 |
21901 |
527.63 |
| Mar 08 2016 |
21922 |
527.63 |
| Mar 01 2016 |
21918 |
527.63 |
| Feb 23 2016 |
21918 |
527.63 |
| Feb 16 2016 |
21845 |
527.63 |
| Feb 09 2016 |
21845 |
527.63 |
| Feb 02 2016 |
21783 |
527.63 |
| Jan 26 2016 |
21820 |
527.63 |
| Jan 19 2016 |
21827 |
527.63 |
| Jan 12 2016 |
21386 |
527.63 |
| Jan 05 2016 |
21826 |
527.63 |
| Dec 29 2015 |
21856 |
527.63 |
| Dec 22 2015 |
21682 |
527.63 |
| Dec 15 2015 |
21574 |
527.63 |
| Dec 08 2015 |
21902 |
527.63 |
| Dec 01 2015 |
22003 |
527.63 |
| Nov 24 2015 |
21802 |
527.63 |
| Nov 17 2015 |
21439 |
527.63 |
| Nov 10 2015 |
21449 |
527.63 |
| Nov 03 2015 |
21500 |
527.63 |
| Oct 27 2015 |
21567 |
527.63 |
| Oct 20 2015 |
21561 |
527.63 |
| Oct 13 2015 |
20904 |
527.63 |
| Oct 06 2015 |
20892 |
527.63 |
| Sep 29 2015 |
20877 |
527.63 |
| Sep 22 2015 |
21833 |
527.63 |
| Sep 15 2015 |
28705 |
527.63 |
| Sep 14 2015 |
20157 |
527.63 |
| Sep 07 2015 |
20123 |
527.63 |
| Aug 31 2015 |
20157 |
527.63 |
| Aug 24 2015 |
20067 |
527.63 |
| Aug 17 2015 |
20099 |
527.63 |
| Aug 10 2015 |
20113 |
527.63 |
| Aug 03 2015 |
20112 |
527.63 |
| Jul 27 2015 |
20112 |
527.63 |
| Jul 20 2015 |
20111 |
527.63 |
| Jul 13 2015 |
20111 |
527.63 |
| Jul 06 2015 |
20111 |
527.63 |
| Jun 29 2015 |
20111 |
527.63 |
| Jun 22 2015 |
20111 |
527.63 |
| Jun 15 2015 |
20111 |
527.63 |
| Jun 08 2015 |
20250 |
527.63 |
| Jun 01 2015 |
20250 |
527.63 |
| May 25 2015 |
20250 |
527.63 |
| May 18 2015 |
20250 |
527.63 |
| May 11 2015 |
20250 |
527.63 |
| May 04 2015 |
20250 |
527.63 |
| Dec 03 2010 |
6485 |
401.29 |
| Nov 26 2010 |
6481 |
401.29 |
| Nov 19 2010 |
6428 |
401.29 |
| Nov 12 2010 |
6321 |
401.29 |
| Nov 04 2010 |
7737 |
424.75 |
| Oct 28 2010 |
7480 |
424.81 |
| Oct 22 2010 |
7229 |
422.1 |
| Oct 14 2010 |
7127 |
422.13 |
| Oct 05 2010 |
6471 |
418.31 |
| Sep 29 2010 |
6000 |
408.65 |
| Sep 24 2010 |
5793 |
408.65 |
| Sep 17 2010 |
5063 |
398.16 |
| Sep 10 2010 |
4977 |
398.16 |
| Aug 15 2010 |
5482 |
422.94 |
| Jan 29 2010 |
4971 |
398.16 |
| Jan 15 2010 |
4936 |
398.16 |
| Jan 08 2010 |
4825 |
398.16 |
| Dec 18 2009 |
4568 |
398.16 |
| Dec 09 2009 |
4506 |
398.16 |
| Dec 04 2009 |
4626 |
402.62 |
| Nov 27 2009 |
4655 |
402.62 |
| Nov 20 2009 |
4464 |
402.62 |
| Nov 13 2009 |
4233 |
402.62 |
| Nov 06 2009 |
3744 |
390.33 |
| Oct 30 2009 |
4391 |
390.33 |
| Oct 23 2009 |
3879 |
381.85 |
| Oct 16 2009 |
3882 |
381.85 |
| Oct 09 2009 |
3467 |
370.56 |
