| Nov 12 2012 |
21226 |
547.19 |
| Nov 05 2012 |
21248 |
547.19 |
| Oct 29 2012 |
21391 |
547.19 |
| Oct 22 2012 |
21255 |
547.19 |
| Oct 15 2012 |
15618 |
483.98 |
| Oct 02 2012 |
12402 |
452.74 |
| Sep 26 2012 |
10098 |
426.86 |
| Sep 20 2012 |
10030 |
426.86 |
| Sep 13 2012 |
9928 |
426.86 |
| Jan 19 2012 |
9376 |
429.45 |
| Dec 29 2011 |
9304 |
429.34 |
| Dec 13 2011 |
9175 |
429.25 |
| Dec 09 2011 |
9204 |
429.24 |
| Dec 01 2011 |
6123 |
387.08 |
| Nov 25 2011 |
6305 |
388.63 |
| Nov 17 2011 |
5444 |
375.18 |
| Nov 10 2011 |
5422 |
374.04 |
| Nov 04 2011 |
5583 |
376.99 |
| Oct 28 2011 |
5647 |
378.67 |
| Oct 21 2011 |
5695 |
378.76 |
| Oct 14 2011 |
5650 |
378.85 |
| Oct 07 2011 |
5394 |
377.4 |
| Sep 30 2011 |
6047 |
388.83 |
| Sep 27 2011 |
5929 |
388.84 |
| Sep 23 2011 |
5850 |
388.85 |
| Sep 16 2011 |
5693 |
388.86 |
| Sep 09 2011 |
5590 |
388.87 |
| Jan 13 2011 |
5567 |
389.05 |
| Dec 28 2010 |
5757 |
389.05 |
| Dec 14 2010 |
5741 |
389.06 |
| Dec 03 2010 |
5959 |
392.63 |
| Nov 26 2010 |
6243 |
397.5 |
| Nov 19 2010 |
6179 |
397.5 |
| Nov 12 2010 |
6095 |
397.49 |
| Nov 04 2010 |
9501 |
448.74 |
| Oct 28 2010 |
9119 |
448.29 |
| Oct 22 2010 |
7433 |
425.06 |
| Oct 14 2010 |
6536 |
412.55 |
| Oct 05 2010 |
4926 |
390.77 |
| Sep 29 2010 |
4816 |
387.14 |
| Sep 24 2010 |
4675 |
387.14 |
| Sep 17 2010 |
4538 |
387.14 |
| Sep 10 2010 |
4468 |
387.14 |
| Aug 15 2010 |
4018 |
389.61 |
| Jan 29 2010 |
4477 |
387.14 |
| Jan 15 2010 |
4439 |
387.14 |
| Jan 08 2010 |
4332 |
387.14 |
| Dec 18 2009 |
4094 |
387.14 |
| Dec 09 2009 |
4032 |
387.14 |
| Dec 04 2009 |
3921 |
385.91 |
| Nov 27 2009 |
3942 |
385.91 |
| Nov 20 2009 |
3796 |
385.91 |
| Nov 13 2009 |
3498 |
382.45 |
| Nov 06 2009 |
3628 |
386.68 |
| Oct 30 2009 |
4256 |
386.92 |
| Oct 23 2009 |
3814 |
380.28 |
| Oct 16 2009 |
3775 |
379.35 |
| Oct 09 2009 |
3189 |
362.12 |
