| Sep 15 2014 |
16197 |
485.63 |
| Sep 08 2014 |
16158 |
485.63 |
| Sep 01 2014 |
16209 |
485.63 |
| Aug 25 2014 |
16226 |
485.63 |
| Aug 18 2014 |
16230 |
485.63 |
| Aug 11 2014 |
16230 |
485.63 |
| Aug 04 2014 |
16230 |
485.63 |
| Jul 28 2014 |
16230 |
485.63 |
| Jul 21 2014 |
16249 |
485.63 |
| Jul 14 2014 |
16249 |
485.63 |
| Jul 07 2014 |
16249 |
485.63 |
| Jun 30 2014 |
16249 |
485.63 |
| Jun 23 2014 |
16249 |
485.63 |
| Jun 16 2014 |
16249 |
485.63 |
| Jun 09 2014 |
16249 |
485.63 |
| Jun 02 2014 |
16249 |
485.63 |
| May 26 2014 |
16249 |
485.63 |
| May 19 2014 |
16249 |
485.63 |
| May 12 2014 |
16251 |
485.63 |
| May 05 2014 |
16251 |
485.63 |
| Apr 28 2014 |
16252 |
485.63 |
| Apr 21 2014 |
16252 |
485.63 |
| Apr 14 2014 |
16271 |
485.63 |
| Apr 07 2014 |
16271 |
485.63 |
| Mar 31 2014 |
16272 |
485.63 |
| Mar 24 2014 |
16272 |
485.63 |
| Mar 17 2014 |
16272 |
485.63 |
| Mar 10 2014 |
16272 |
485.63 |
| Mar 03 2014 |
16272 |
485.63 |
| Feb 24 2014 |
16267 |
485.63 |
| Feb 17 2014 |
16281 |
485.63 |
| Feb 10 2014 |
16279 |
485.63 |
| Feb 03 2014 |
16266 |
485.63 |
| Jan 27 2014 |
16334 |
485.63 |
| Jan 20 2014 |
16294 |
485.63 |
| Jan 13 2014 |
16101 |
485.63 |
| Jan 06 2014 |
16068 |
485.63 |
| Dec 30 2013 |
16213 |
485.63 |
| Dec 23 2013 |
15996 |
485.63 |
| Dec 16 2013 |
15831 |
485.63 |
| Dec 09 2013 |
15840 |
485.63 |
| Dec 02 2013 |
16065 |
485.63 |
| Nov 25 2013 |
16304 |
485.63 |
| Nov 18 2013 |
16424 |
485.63 |
| Nov 11 2013 |
16417 |
485.63 |
| Nov 04 2013 |
16289 |
485.63 |
| Oct 28 2013 |
16153 |
485.63 |
| Oct 21 2013 |
15831 |
485.63 |
| Oct 14 2013 |
15819 |
485.63 |
| Oct 07 2013 |
15717 |
485.63 |
| Sep 30 2013 |
15703 |
485.63 |
| Sep 23 2013 |
15655 |
485.63 |
| Nov 05 2012 |
11608 |
441.59 |
| Oct 29 2012 |
13773 |
462.75 |
| Oct 22 2012 |
13831 |
462.75 |
| Oct 15 2012 |
13661 |
462.75 |
| Oct 02 2012 |
12083 |
449.18 |
| Sep 26 2012 |
9714 |
422.63 |
| Sep 20 2012 |
9653 |
422.63 |
| Sep 13 2012 |
9574 |
422.63 |
| Jan 19 2012 |
9885 |
435.27 |
| Dec 29 2011 |
9815 |
435.24 |
| Dec 13 2011 |
9684 |
435.22 |
| Dec 09 2011 |
9702 |
435.22 |
| Dec 01 2011 |
9702 |
435.21 |
| Nov 25 2011 |
9815 |
435.2 |
| Nov 17 2011 |
9751 |
435.19 |
| Nov 10 2011 |
9049 |
425.44 |
| Nov 04 2011 |
9039 |
425.44 |
| Oct 28 2011 |
8988 |
425.44 |
| Oct 21 2011 |
9572 |
431.88 |
| Oct 14 2011 |
9330 |
430.14 |
| Oct 07 2011 |
9970 |
440.82 |
| Sep 30 2011 |
14201 |
492.27 |
| Sep 27 2011 |
13869 |
492.27 |
| Sep 23 2011 |
13779 |
492.27 |
| Sep 16 2011 |
13392 |
492.27 |
| Sep 09 2011 |
13060 |
492.26 |
| Jan 13 2011 |
12878 |
492.25 |
| Dec 28 2010 |
13098 |
492.25 |
| Dec 14 2010 |
12978 |
492.25 |
| Dec 03 2010 |
12032 |
478.21 |
| Nov 26 2010 |
11950 |
477.92 |
| Nov 19 2010 |
11846 |
477.65 |
| Nov 12 2010 |
11650 |
477.39 |
| Nov 04 2010 |
11172 |
470.83 |
| Oct 28 2010 |
9160 |
448.94 |
| Oct 22 2010 |
6982 |
418.07 |
| Oct 14 2010 |
6155 |
405.81 |
| Oct 05 2010 |
6640 |
421.48 |
| Sep 29 2010 |
6775 |
421.48 |
| Sep 24 2010 |
6541 |
421.48 |
| Sep 17 2010 |
6764 |
429.25 |
| Sep 10 2010 |
6637 |
429.25 |
| Aug 15 2010 |
4676 |
405.24 |
| Jan 29 2010 |
6662 |
429.25 |
| Jan 15 2010 |
6619 |
429.25 |
| Jan 08 2010 |
6498 |
429.25 |
| Dec 18 2009 |
6204 |
429.25 |
| Dec 09 2009 |
6110 |
429.25 |
| Dec 04 2009 |
6229 |
433.95 |
| Nov 27 2009 |
6208 |
433.95 |
| Nov 20 2009 |
5954 |
433.95 |
| Nov 13 2009 |
5602 |
433.95 |
| Nov 06 2009 |
5601 |
435.22 |
| Oct 30 2009 |
7483 |
453.1 |
| Oct 23 2009 |
6800 |
446.3 |
| Oct 16 2009 |
8125 |
472.13 |
| Oct 09 2009 |
10021 |
508.19 |
| Oct 02 2009 |
9570 |
508.19 |
| Sep 25 2009 |
9090 |
507.73 |
| Sep 18 2009 |
9267 |
515.21 |
| Sep 11 2009 |
9167 |
515.21 |
| Jan 30 2009 |
8994 |
515.21 |
| Jan 09 2009 |
8275 |
515.21 |
| Dec 18 2008 |
8055 |
515.21 |
| Dec 12 2008 |
8034 |
515.21 |
| Dec 05 2008 |
8064 |
515.21 |
| Nov 28 2008 |
7856 |
515.21 |
| Nov 21 2008 |
7829 |
515.21 |
| Nov 14 2008 |
7614 |
515.21 |
| Nov 07 2008 |
6263 |
484.5 |
| Oct 31 2008 |
5048 |
464.32 |
| Oct 24 2008 |
4514 |
451.26 |
| Oct 17 2008 |
4012 |
447.32 |
| Oct 10 2008 |
3288 |
426.04 |
| Oct 03 2008 |
3320 |
437.22 |
| Sep 26 2008 |
3119 |
437.22 |
| Sep 19 2008 |
3123 |
437.22 |
| Feb 01 2008 |
3013 |
437.22 |
| Dec 12 2007 |
2737 |
428.29 |
| Dec 07 2007 |
2806 |
432.17 |
| Nov 30 2007 |
2723 |
432.17 |
| Nov 23 2007 |
2504 |
422.24 |
| Nov 16 2007 |
2650 |
422.24 |
| Nov 09 2007 |
2629 |
421.99 |
| Nov 02 2007 |
2802 |
434.23 |
| Oct 26 2007 |
2776 |
434.24 |
| Oct 19 2007 |
2699 |
434.24 |
| Oct 12 2007 |
2332 |
415.42 |
| Oct 05 2007 |
1890 |
397.8 |
| Sep 28 2007 |
1882 |
397.8 |
| Sep 21 2007 |
1765 |
397.8 |
| Sep 14 2007 |
1659 |
392.91 |
| Aug 24 2007 |
1619 |
392.91 |
| Dec 14 2006 |
1584 |
399.6 |
| Dec 08 2006 |
1434 |
388.42 |
| Dec 01 2006 |
1413 |
388.42 |
| Nov 24 2006 |
1471 |
394.65 |
| Nov 17 2006 |
1429 |
406.66 |
| Nov 10 2006 |
1205 |
387.94 |
| Nov 03 2006 |
1122 |
387.94 |
| Oct 27 2006 |
1073 |
387.94 |
| Oct 20 2006 |
969 |
387.94 |
| Oct 13 2006 |
781 |
384.92 |
| Oct 06 2006 |
506 |
363.53 |
| Sep 29 2006 |
346 |
363.53 |
| Sep 22 2006 |
131 |
363.53 |
