| Oct 19 2018 |
23396 |
539.69 |
| Oct 12 2018 |
23265 |
539.69 |
| Oct 05 2018 |
23003 |
539.69 |
| Sep 28 2018 |
23077 |
539.69 |
| Sep 21 2018 |
23128 |
539.69 |
| Sep 14 2018 |
22873 |
539.69 |
| Sep 07 2018 |
22702 |
539.69 |
| Aug 31 2018 |
22493 |
539.69 |
| Aug 24 2018 |
22402 |
539.69 |
| Aug 17 2018 |
22390 |
539.69 |
| Aug 10 2018 |
22405 |
539.69 |
| Aug 03 2018 |
22440 |
539.69 |
| Jul 27 2018 |
22454 |
539.69 |
| Jul 20 2018 |
22477 |
539.69 |
| Jul 13 2018 |
22477 |
539.69 |
| Jul 06 2018 |
22440 |
539.69 |
| Jun 29 2018 |
22505 |
539.69 |
| Jun 22 2018 |
22505 |
539.69 |
| Jun 15 2018 |
22526 |
539.69 |
| Jun 08 2018 |
22559 |
539.69 |
| Jun 01 2018 |
22541 |
539.69 |
| May 25 2018 |
22567 |
539.69 |
| May 18 2018 |
22521 |
539.69 |
| May 11 2018 |
22551 |
539.69 |
| May 04 2018 |
22653 |
539.69 |
| Apr 27 2018 |
22643 |
539.69 |
| Apr 20 2018 |
22702 |
539.69 |
| Apr 13 2018 |
22696 |
539.69 |
| Apr 06 2018 |
22696 |
539.69 |
| Mar 30 2018 |
22695 |
539.69 |
| Mar 23 2018 |
22695 |
539.69 |
| Mar 16 2018 |
22678 |
539.69 |
| Mar 09 2018 |
22678 |
539.69 |
| Mar 02 2018 |
22687 |
539.69 |
| Feb 23 2018 |
22680 |
539.69 |
| Feb 16 2018 |
22698 |
539.69 |
| Feb 09 2018 |
22691 |
539.69 |
| Feb 02 2018 |
22711 |
539.69 |
| Jan 26 2018 |
22744 |
539.69 |
| Jan 19 2018 |
22667 |
539.69 |
| Jan 12 2018 |
22203 |
539.69 |
| Jan 05 2018 |
22420 |
539.69 |
| Dec 29 2017 |
22487 |
539.69 |
| Dec 22 2017 |
22476 |
539.69 |
| Dec 15 2017 |
22476 |
539.69 |
| Dec 08 2017 |
22896 |
539.69 |
| Dec 01 2017 |
25141 |
563.31 |
| Nov 24 2017 |
25193 |
563.31 |
| Nov 17 2017 |
25506 |
563.31 |
| Nov 10 2017 |
29035 |
598.03 |
| Nov 03 2017 |
29203 |
598.03 |
| Oct 27 2017 |
29389 |
598.03 |
| Oct 20 2017 |
31183 |
621.22 |
| Oct 13 2017 |
30879 |
621.22 |
| Oct 06 2017 |
30578 |
621.22 |
| Sep 29 2017 |
30586 |
621.22 |
| Sep 22 2017 |
30393 |
621.22 |
| Sep 15 2017 |
30340 |
621.22 |
| Sep 08 2017 |
29948 |
621.22 |
| Sep 01 2017 |
29974 |
621.22 |
| Aug 25 2017 |
29957 |
621.22 |
| Aug 18 2017 |
29987 |
621.22 |
| Aug 11 2017 |
29821 |
621.22 |
| Aug 04 2017 |
29852 |
621.22 |
| Jul 28 2017 |
29849 |
621.22 |
| Jul 21 2017 |
29884 |
621.22 |
| Jul 14 2017 |
29883 |
621.22 |
| Jul 07 2017 |
29876 |
621.22 |
| Jun 30 2017 |
29885 |
621.22 |
| Jun 23 2017 |
29883 |
621.22 |
| Jun 16 2017 |
29895 |
621.22 |
| Jun 09 2017 |
29867 |
621.22 |
| Jun 02 2017 |
29873 |
621.22 |
| May 26 2017 |
29645 |
621.22 |
| May 19 2017 |
29694 |
621.22 |
| May 12 2017 |
29630 |
621.22 |
| May 05 2017 |
29507 |
621.22 |
| Apr 28 2017 |
29461 |
621.22 |
| Apr 21 2017 |
29431 |
621.22 |
| Apr 14 2017 |
29481 |
621.22 |
| Apr 07 2017 |
29482 |
621.22 |
| Mar 31 2017 |
29481 |
621.22 |
| Mar 24 2017 |
29483 |
621.22 |
| Mar 17 2017 |
29478 |
621.22 |
| Mar 10 2017 |
29497 |
621.22 |
| Mar 03 2017 |
29497 |
621.22 |
| Feb 24 2017 |
29502 |
621.22 |
| Feb 17 2017 |
29521 |
621.22 |
| Feb 10 2017 |
29547 |
621.22 |
| Feb 03 2017 |
29545 |
621.22 |
| Jan 27 2017 |
29505 |
621.22 |
| Jan 20 2017 |
29522 |
621.22 |
| Jan 13 2017 |
29563 |
621.22 |
| Jan 06 2017 |
29913 |
621.22 |
| Dec 30 2016 |
30006 |
621.22 |
| Dec 23 2016 |
29998 |
621.22 |
| Dec 16 2016 |
30049 |
621.22 |
| Dec 09 2016 |
30284 |
621.22 |
| Dec 02 2016 |
28339 |
588.58 |
| Nov 25 2016 |
28228 |
588.58 |
| Nov 18 2016 |
28537 |
585.15 |
| Nov 11 2016 |
25746 |
550.06 |
| Nov 04 2016 |
25843 |
550.06 |
| Oct 28 2016 |
27342 |
565.1 |
| Oct 21 2016 |
26392 |
554.06 |
| Oct 14 2016 |
26436 |
554.06 |
| Oct 07 2016 |
26250 |
554.06 |
| Sep 30 2016 |
26215 |
554.06 |
| Sep 23 2016 |
25704 |
554.06 |
| Sep 16 2016 |
25237 |
554.06 |
| Sep 09 2016 |
24879 |
554.06 |
| Sep 02 2016 |
24796 |
554.06 |
| Aug 26 2016 |
24823 |
554.06 |
| Aug 19 2016 |
24363 |
554.06 |
| Aug 12 2016 |
24347 |
554.06 |
| Aug 05 2016 |
24368 |
554.06 |
| Jul 29 2016 |
24370 |
554.06 |
| Jul 22 2016 |
24340 |
554.06 |
| Jun 28 2016 |
24342 |
554.06 |
| Jun 21 2016 |
24412 |
554.06 |
| Jun 14 2016 |
24412 |
554.06 |
| Jun 07 2016 |
24414 |
554.06 |
| May 31 2016 |
24422 |
554.06 |
| May 24 2016 |
24422 |
554.06 |
| May 17 2016 |
24397 |
554.06 |
| May 10 2016 |
24398 |
554.06 |
| May 03 2016 |
24404 |
554.06 |
| Apr 26 2016 |
24399 |
554.06 |
| Apr 19 2016 |
24361 |
554.06 |
| Apr 12 2016 |
24416 |
554.06 |
| Apr 05 2016 |
24416 |
554.06 |
| Mar 29 2016 |
24416 |
554.06 |
| Mar 22 2016 |
24398 |
554.06 |
| Mar 15 2016 |
24399 |
554.06 |
| Mar 08 2016 |
24421 |
554.06 |
| Mar 01 2016 |
24417 |
554.06 |
| Feb 23 2016 |
24414 |
554.06 |
| Feb 16 2016 |
24336 |
554.06 |
| Feb 09 2016 |
24336 |
554.06 |
| Feb 02 2016 |
24277 |
554.06 |
| Jan 26 2016 |
24320 |
554.06 |
| Jan 19 2016 |
24329 |
554.06 |
| Jan 12 2016 |
23886 |
554.06 |
| Jan 05 2016 |
24328 |
554.06 |
| Dec 29 2015 |
24363 |
554.06 |
| Dec 22 2015 |
24170 |
554.06 |
| Dec 15 2015 |
24069 |
554.06 |
| Dec 08 2015 |
26445 |
575.74 |
| Dec 01 2015 |
24042 |
549.23 |
| Nov 24 2015 |
23846 |
549.23 |
| Nov 17 2015 |
23360 |
547.46 |
| Nov 10 2015 |
23391 |
547.46 |
| Nov 03 2015 |
23457 |
547.46 |
| Oct 27 2015 |
17851 |
492.52 |
| Oct 20 2015 |
17824 |
492.52 |
| Oct 13 2015 |
17212 |
492.52 |
| Oct 06 2015 |
17193 |
492.52 |
| Sep 29 2015 |
20659 |
525.51 |
| Sep 22 2015 |
11613 |
525.51 |
| Sep 15 2015 |
16007 |
525.51 |
| Sep 14 2015 |
19955 |
525.51 |
| Sep 07 2015 |
19905 |
525.51 |
| Aug 31 2015 |
19948 |
525.51 |
| Aug 24 2015 |
19859 |
525.51 |
| Aug 17 2015 |
19892 |
525.51 |
| Aug 10 2015 |
19908 |
525.51 |
| Aug 03 2015 |
19907 |
525.51 |
| Jul 27 2015 |
19907 |
525.51 |
| Jul 20 2015 |
19906 |
525.51 |
| Jul 13 2015 |
19906 |
525.51 |
| Jul 06 2015 |
19906 |
525.51 |
| Jun 29 2015 |
19906 |
525.51 |
| Jun 22 2015 |
19906 |
525.51 |
| Jun 15 2015 |
19906 |
525.51 |
| Jun 08 2015 |
20042 |
525.51 |
| Jun 01 2015 |
20042 |
525.51 |
| May 25 2015 |
20042 |
525.51 |
| May 18 2015 |
20042 |
525.51 |
| May 11 2015 |
20042 |
525.51 |
| May 04 2015 |
20042 |
525.51 |
| Apr 27 2015 |
20023 |
525.51 |
| Apr 20 2015 |
20009 |
525.51 |
| Apr 13 2015 |
20008 |
525.51 |
| Apr 06 2015 |
20041 |
525.51 |
| Mar 30 2015 |
20041 |
525.51 |
| Mar 23 2015 |
20062 |
525.51 |
| Mar 16 2015 |
20048 |
525.51 |
| Mar 09 2015 |
20047 |
525.51 |
| Mar 02 2015 |
20038 |
525.51 |
| Feb 23 2015 |
19903 |
525.51 |
| Feb 16 2015 |
19877 |
525.51 |
| Feb 09 2015 |
19887 |
525.51 |
| Feb 02 2015 |
19895 |
525.51 |
| Jan 26 2015 |
19884 |
525.51 |
| Jan 19 2015 |
19865 |
525.51 |
| Jan 12 2015 |
19729 |
525.51 |
| Jan 05 2015 |
20035 |
525.51 |
| Dec 29 2014 |
20037 |
525.51 |
| Dec 22 2014 |
20080 |
525.51 |
| Dec 15 2014 |
22323 |
553.42 |
| Dec 08 2014 |
22585 |
553.42 |
| Dec 01 2014 |
22751 |
553.42 |
| Nov 24 2014 |
22755 |
553.42 |
| Nov 17 2014 |
22976 |
553.42 |
| Nov 10 2014 |
23744 |
559.55 |
| Nov 03 2014 |
25615 |
581.64 |
| Oct 27 2014 |
23956 |
563.28 |
| Oct 20 2014 |
24129 |
563.28 |
| Oct 13 2014 |
24003 |
563.28 |
| Oct 06 2014 |
24310 |
570.79 |
| Sep 29 2014 |
24788 |
574.48 |
| Sep 22 2014 |
24887 |
574.48 |
| Sep 15 2014 |
24616 |
574.48 |
| Sep 08 2014 |
24407 |
574.48 |
| Sep 01 2014 |
24507 |
574.48 |
| Aug 25 2014 |
24551 |
574.48 |
| Aug 18 2014 |
24564 |
574.48 |
| Aug 11 2014 |
24564 |
574.48 |
| Aug 04 2014 |
24564 |
574.48 |
| Jul 28 2014 |
24564 |
574.48 |
| Jul 21 2014 |
24582 |
574.48 |
| Jul 14 2014 |
24583 |
574.48 |
| Jul 07 2014 |
24583 |
574.48 |
| Jun 30 2014 |
24583 |
574.48 |
| Jun 23 2014 |
24583 |
574.48 |
| Jun 16 2014 |
24583 |
574.48 |
| Jun 09 2014 |
24583 |
574.48 |
| Jun 02 2014 |
24583 |
574.48 |
| May 26 2014 |
24583 |
574.48 |
| May 19 2014 |
24583 |
574.48 |
| May 12 2014 |
24584 |
574.48 |
| May 05 2014 |
24584 |
574.48 |
| Apr 28 2014 |
24585 |
574.48 |
| Apr 21 2014 |
24585 |
574.48 |
| Apr 14 2014 |
24602 |
574.48 |
| Apr 07 2014 |
24602 |
574.48 |
| Mar 31 2014 |
24603 |
574.48 |
| Mar 24 2014 |
24603 |
574.48 |
| Mar 17 2014 |
24603 |
574.48 |
| Mar 10 2014 |
24602 |
574.48 |
| Mar 03 2014 |
24602 |
574.48 |
| Feb 24 2014 |
24594 |
574.48 |
| Feb 17 2014 |
24611 |
574.48 |
| Feb 10 2014 |
24609 |
574.48 |
| Feb 03 2014 |
24604 |
574.48 |
| Jan 27 2014 |
24662 |
574.48 |
| Jan 20 2014 |
24612 |
574.48 |
| Jan 13 2014 |
24427 |
574.48 |
| Jan 06 2014 |
24359 |
574.48 |
| Dec 30 2013 |
24520 |
574.48 |
| Dec 23 2013 |
24306 |
574.48 |
| Dec 16 2013 |
24082 |
574.48 |
| Dec 09 2013 |
24116 |
574.48 |
| Dec 02 2013 |
24397 |
574.48 |
| Nov 25 2013 |
24791 |
574.48 |
| Nov 18 2013 |
24944 |
575.37 |
| Nov 11 2013 |
24983 |
575.37 |
| Nov 04 2013 |
26850 |
599.79 |
| Oct 28 2013 |
26899 |
603.45 |
| Oct 21 2013 |
26239 |
603.45 |
| Oct 14 2013 |
26258 |
603.45 |
| Oct 07 2013 |
26082 |
606.06 |
| Sep 30 2013 |
26310 |
611.26 |
| Sep 23 2013 |
26256 |
611.26 |
| Sep 16 2013 |
25907 |
611.26 |
| Sep 09 2013 |
25753 |
611.26 |
| Sep 02 2013 |
25957 |
611.26 |
| Aug 26 2013 |
25895 |
611.26 |
| Aug 19 2013 |
25918 |
611.26 |
| Aug 12 2013 |
25918 |
611.26 |
| Aug 05 2013 |
25920 |
611.26 |
| Jul 29 2013 |
25921 |
611.26 |
| Jul 22 2013 |
25966 |
611.26 |
| Jul 15 2013 |
25966 |
611.26 |
| Jul 08 2013 |
25967 |
611.26 |
| Jul 01 2013 |
25967 |
611.26 |
| Jun 24 2013 |
25968 |
611.26 |
| Jun 17 2013 |
25968 |
611.26 |
| Jun 10 2013 |
25968 |
611.26 |
| Jun 03 2013 |
25968 |
611.26 |
| May 27 2013 |
25968 |
611.26 |
| May 20 2013 |
25968 |
611.26 |
| May 13 2013 |
25968 |
611.26 |
| May 06 2013 |
25968 |
611.26 |
| Apr 29 2013 |
25968 |
611.26 |
| Apr 22 2013 |
25930 |
611.26 |
| Apr 15 2013 |
25938 |
611.26 |
| Apr 08 2013 |
25938 |
611.26 |
| Apr 01 2013 |
25938 |
611.26 |
| Mar 25 2013 |
25923 |
611.26 |
| Mar 18 2013 |
25923 |
611.26 |
| Mar 11 2013 |
25923 |
611.26 |
| Mar 04 2013 |
25923 |
611.26 |
| Feb 25 2013 |
25923 |
611.26 |
| Feb 18 2013 |
25922 |
611.26 |
| Feb 11 2013 |
25931 |
611.26 |
| Feb 04 2013 |
25896 |
611.26 |
| Jan 28 2013 |
25946 |
611.26 |
| Jan 21 2013 |
25965 |
611.26 |
| Jan 14 2013 |
26086 |
611.26 |
| Jan 07 2013 |
26051 |
611.26 |
| Dec 31 2012 |
26032 |
611.26 |
| Dec 24 2012 |
26042 |
611.26 |
| Dec 17 2012 |
26033 |
611.26 |
| Dec 10 2012 |
25773 |
611.26 |
| Dec 03 2012 |
26030 |
611.26 |
| Nov 26 2012 |
25907 |
611.26 |
| Nov 19 2012 |
25948 |
611.26 |
| Nov 12 2012 |
26101 |
611.26 |
| Nov 05 2012 |
26128 |
611.51 |
| Oct 29 2012 |
23981 |
580.15 |
| Oct 22 2012 |
23768 |
580.15 |
| Oct 15 2012 |
23543 |
580.15 |
| Oct 02 2012 |
17968 |
517.42 |
| Sep 26 2012 |
19527 |
538.25 |
| Sep 20 2012 |
19338 |
538.25 |
| Sep 13 2012 |
19067 |
538.25 |
| Jan 19 2012 |
18271 |
537.47 |
| Dec 29 2011 |
18148 |
537.5 |
| Dec 13 2011 |
17923 |
537.53 |
| Dec 09 2011 |
17967 |
537.53 |
| Dec 01 2011 |
17984 |
537.54 |
| Nov 25 2011 |
18197 |
537.55 |
| Nov 17 2011 |
18510 |
541.87 |
| Nov 10 2011 |
18936 |
543.58 |
| Nov 04 2011 |
20112 |
559.6 |
| Oct 28 2011 |
20952 |
572.88 |
| Oct 21 2011 |
21099 |
573.04 |
| Oct 14 2011 |
20886 |
573.21 |
| Oct 07 2011 |
20511 |
573.36 |
| Sep 30 2011 |
21563 |
591.08 |
| Sep 27 2011 |
21013 |
591.11 |
| Sep 23 2011 |
20936 |
591.15 |
| Sep 16 2011 |
20230 |
591.2 |
| Sep 09 2011 |
19642 |
591.26 |
| Jan 13 2011 |
19411 |
592.14 |
| Dec 28 2010 |
19605 |
592.17 |
| Dec 14 2010 |
19397 |
592.19 |
| Dec 03 2010 |
19603 |
592.21 |
| Nov 26 2010 |
20679 |
609.72 |
| Nov 19 2010 |
21011 |
616.99 |
| Nov 12 2010 |
20612 |
616.8 |
| Nov 04 2010 |
20875 |
616.59 |
| Oct 28 2010 |
18703 |
588.37 |
| Oct 22 2010 |
18534 |
588.11 |
| Oct 14 2010 |
18270 |
587.77 |
| Oct 05 2010 |
15828 |
566.72 |
| Sep 29 2010 |
16229 |
566.72 |
| Sep 24 2010 |
15549 |
566.72 |
| Sep 17 2010 |
14859 |
566.72 |
| Sep 10 2010 |
14563 |
566.72 |
| Aug 15 2010 |
11690 |
556.17 |
| Jan 29 2010 |
14533 |
566.72 |
| Jan 15 2010 |
14475 |
566.72 |
| Jan 08 2010 |
14332 |
566.72 |
| Dec 18 2009 |
13877 |
566.72 |
| Dec 09 2009 |
13683 |
566.72 |
| Dec 04 2009 |
13327 |
566.72 |
| Nov 27 2009 |
13193 |
566.72 |
| Nov 20 2009 |
12759 |
567.18 |
| Nov 13 2009 |
12093 |
567.18 |
| Nov 06 2009 |
11919 |
567.18 |
| Oct 30 2009 |
15077 |
587.82 |
| Oct 23 2009 |
14593 |
587.82 |
| Oct 16 2009 |
14341 |
587.82 |
| Nov 28 2008 |
9920 |
570.29 |
| Nov 21 2008 |
9858 |
570.29 |
| Nov 14 2008 |
9573 |
570.29 |
| Nov 07 2008 |
9462 |
570.29 |
| Oct 31 2008 |
8890 |
571.96 |
| Oct 24 2008 |
8603 |
571.96 |
| Oct 17 2008 |
7797 |
571.96 |
| Oct 10 2008 |
7606 |
573.57 |
| Oct 03 2008 |
6918 |
573.57 |
| Sep 26 2008 |
6452 |
573.57 |
| Sep 19 2008 |
6352 |
573.57 |
| Feb 01 2008 |
6039 |
573.57 |
| Dec 12 2007 |
5890 |
573.57 |
| Dec 07 2007 |
5846 |
573.57 |
| Nov 30 2007 |
5766 |
575.21 |
| Nov 23 2007 |
5724 |
575.21 |
| Nov 16 2007 |
5897 |
575.21 |
| Nov 09 2007 |
5630 |
564.97 |
| Nov 02 2007 |
5319 |
555.84 |
| Oct 26 2007 |
5225 |
555.84 |
| Oct 19 2007 |
5317 |
570.1 |
| Oct 12 2007 |
5105 |
563.83 |
| Oct 05 2007 |
4703 |
563.83 |
| Sep 28 2007 |
4622 |
563.83 |
| Sep 21 2007 |
4289 |
563.83 |
| Sep 14 2007 |
4154 |
563.83 |
| Aug 24 2007 |
4051 |
563.83 |
| Dec 14 2006 |
3795 |
563.83 |
| Dec 08 2006 |
3761 |
563.83 |
| Dec 01 2006 |
3659 |
563.83 |
| Nov 24 2006 |
3579 |
563.83 |
| Nov 17 2006 |
3259 |
563.83 |
| Nov 10 2006 |
3199 |
570.27 |
| Nov 03 2006 |
3037 |
582.29 |
| Oct 27 2006 |
2790 |
582.29 |
| Oct 20 2006 |
2263 |
551.69 |
