| Apr 26 2024 |
3355 |
411.95 |
| Apr 25 2024 |
3355 |
411.95 |
| Apr 18 2024 |
3355 |
411.95 |
| Apr 11 2024 |
3363 |
411.95 |
| Apr 04 2024 |
3363 |
411.95 |
| Mar 28 2024 |
3363 |
411.95 |
| Mar 21 2024 |
3363 |
411.95 |
| Mar 14 2024 |
3363 |
411.95 |
| Mar 07 2024 |
3363 |
411.95 |
| Feb 29 2024 |
3363 |
411.95 |
| Feb 22 2024 |
3367 |
411.95 |
| Feb 15 2024 |
3371 |
411.95 |
| Feb 08 2024 |
3372 |
411.95 |
| Feb 01 2024 |
3376 |
411.95 |
| Jan 25 2024 |
3369 |
411.95 |
| Jan 18 2024 |
3392 |
411.95 |
| Jan 11 2024 |
3463 |
411.95 |
| Jan 04 2024 |
3470 |
411.95 |
| Dec 28 2023 |
3465 |
411.95 |
| Dec 21 2023 |
3461 |
411.95 |
| Dec 14 2023 |
3464 |
411.95 |
| Dec 07 2023 |
3470 |
411.95 |
| Nov 30 2023 |
3578 |
411.95 |
| Nov 23 2023 |
3587 |
411.95 |
| Nov 16 2023 |
3681 |
411.95 |
| Nov 09 2023 |
3552 |
411.95 |
| Nov 02 2023 |
3484 |
411.95 |
| Oct 26 2023 |
3471 |
411.95 |
| Oct 19 2023 |
3542 |
411.95 |
| Oct 12 2023 |
3487 |
411.95 |
| Oct 05 2023 |
3374 |
411.95 |
| Sep 28 2023 |
3210 |
411.95 |
| Sep 21 2023 |
3157 |
411.95 |
| Sep 02 2021 |
2777 |
380.83 |
| Aug 26 2021 |
2769 |
380.83 |
| Aug 19 2021 |
2771 |
380.83 |
| Aug 12 2021 |
2767 |
380.83 |
| Aug 05 2021 |
2813 |
380.83 |
| Jul 29 2021 |
2833 |
380.83 |
| Jun 03 2021 |
2893 |
380.83 |
| Sep 04 2020 |
7177 |
380.83 |
| Aug 28 2020 |
7230 |
380.83 |
| Aug 21 2020 |
7269 |
380.83 |
| Aug 14 2020 |
7278 |
380.83 |
| Aug 07 2020 |
7350 |
380.83 |
| Jul 31 2020 |
7380 |
380.83 |
| Jul 24 2020 |
7380 |
380.83 |
| Jul 17 2020 |
7393 |
380.83 |
| Jul 10 2020 |
7417 |
380.83 |
| Jul 03 2020 |
7443 |
380.83 |
| Jun 26 2020 |
7443 |
380.83 |
| Jun 19 2020 |
7443 |
380.83 |
| Jun 12 2020 |
7446 |
380.83 |
| Jun 05 2020 |
7461 |
380.83 |
| May 29 2020 |
7471 |
380.83 |
| May 22 2020 |
7489 |
380.83 |
| May 15 2020 |
7489 |
380.83 |
| May 08 2020 |
7492 |
380.83 |
| May 01 2020 |
7493 |
380.83 |
| Apr 24 2020 |
7524 |
380.83 |
| Apr 17 2020 |
7524 |
380.83 |
| Apr 10 2020 |
7524 |
380.83 |
| Apr 03 2020 |
7524 |
380.83 |
| Mar 27 2020 |
7524 |
380.83 |
| Mar 20 2020 |
7531 |
380.83 |
| Mar 13 2020 |
7531 |
380.83 |
| Mar 06 2020 |
7531 |
380.83 |
| Feb 28 2020 |
7528 |
380.83 |
| Feb 21 2020 |
7561 |
380.83 |
| Feb 14 2020 |
7565 |
380.83 |
| Feb 07 2020 |
7572 |
380.83 |
| Jan 31 2020 |
7595 |
380.83 |
| Jan 24 2020 |
7299 |
380.83 |
| Jan 17 2020 |
7323 |
380.83 |
| Jan 10 2020 |
7783 |
380.83 |
| Jan 03 2020 |
7736 |
380.83 |
| Dec 27 2019 |
7737 |
380.83 |
| Dec 20 2019 |
7745 |
380.83 |
| Dec 13 2019 |
7765 |
380.83 |
| Dec 06 2019 |
7612 |
380.83 |
| Nov 29 2019 |
7774 |
380.83 |
| Nov 22 2019 |
7810 |
380.83 |
| Nov 15 2019 |
7856 |
380.83 |
| Nov 08 2019 |
7889 |
380.83 |
| Nov 01 2019 |
7877 |
380.83 |
| Oct 25 2019 |
7813 |
380.83 |
| Oct 18 2019 |
7653 |
380.83 |
| Oct 11 2019 |
7757 |
380.83 |
| Oct 04 2019 |
7811 |
380.83 |
| Sep 27 2019 |
7793 |
380.83 |
| Sep 20 2019 |
6447 |
363.9 |
| Sep 13 2019 |
7141 |
373.29 |
| Sep 06 2019 |
5975 |
357.92 |
| Aug 30 2019 |
6014 |
357.92 |
| Aug 23 2019 |
6044 |
357.92 |
| Aug 16 2019 |
6019 |
357.92 |
| Aug 09 2019 |
6019 |
357.92 |
| Aug 02 2019 |
6021 |
357.92 |
| Jul 26 2019 |
6022 |
357.92 |
| Jul 19 2019 |
6033 |
357.92 |
| Jul 12 2019 |
6042 |
357.92 |
| Jul 05 2019 |
6046 |
357.92 |
| Jun 28 2019 |
6056 |
357.92 |
| Jun 21 2019 |
6064 |
357.92 |
| Jun 14 2019 |
6052 |
357.92 |
| Jun 07 2019 |
6050 |
357.92 |
| May 31 2019 |
6064 |
357.92 |
| May 24 2019 |
6066 |
357.92 |
| May 17 2019 |
6079 |
357.92 |
| May 10 2019 |
6078 |
357.92 |
| May 03 2019 |
6088 |
357.92 |
| Apr 26 2019 |
6086 |
357.92 |
| Apr 19 2019 |
6089 |
357.92 |
| Apr 12 2019 |
6092 |
357.92 |
| Apr 05 2019 |
6092 |
357.92 |
| Mar 29 2019 |
6092 |
357.92 |
| Mar 22 2019 |
6090 |
357.92 |
| Mar 15 2019 |
6098 |
357.92 |
| Mar 08 2019 |
6080 |
357.92 |
| Mar 01 2019 |
6082 |
357.92 |
| Feb 22 2019 |
6077 |
357.92 |
| Feb 15 2019 |
6082 |
357.92 |
| Feb 08 2019 |
6071 |
357.92 |
| Feb 01 2019 |
6088 |
357.92 |
| Jan 25 2019 |
6087 |
357.92 |
| Jan 18 2019 |
5824 |
357.92 |
| Jan 11 2019 |
6185 |
357.92 |
| Jan 04 2019 |
6221 |
357.92 |
| Dec 28 2018 |
6232 |
357.92 |
| Dec 21 2018 |
6188 |
357.92 |
| Dec 14 2018 |
6177 |
357.92 |
| Dec 07 2018 |
6241 |
357.92 |
| Nov 30 2018 |
6320 |
357.92 |
| Nov 23 2018 |
6354 |
357.92 |
| Nov 16 2018 |
6435 |
357.92 |
| Nov 09 2018 |
6379 |
357.92 |
| Nov 02 2018 |
6395 |
357.92 |
| Oct 26 2018 |
6234 |
357.92 |
| Oct 19 2018 |
6289 |
358.07 |
| Oct 12 2018 |
6189 |
357.34 |
| Oct 05 2018 |
6035 |
357.34 |
| Sep 28 2018 |
6036 |
357.34 |
| Sep 21 2018 |
6511 |
364.17 |
| Sep 14 2018 |
6246 |
361.44 |
| Sep 07 2018 |
7154 |
374.17 |
| Aug 31 2018 |
7106 |
374.17 |
| Aug 24 2018 |
7081 |
374.17 |
| Aug 17 2018 |
7078 |
374.17 |
| Aug 10 2018 |
7081 |
374.17 |
| Aug 03 2018 |
7094 |
374.17 |
| Jul 27 2018 |
7102 |
374.17 |
| Jul 20 2018 |
7106 |
374.17 |
| Jul 13 2018 |
7106 |
374.17 |
| Jul 06 2018 |
7097 |
374.17 |
| Jun 29 2018 |
7140 |
374.17 |
| Jun 22 2018 |
7140 |
374.17 |
| Jun 15 2018 |
7147 |
374.17 |
| Jun 08 2018 |
7161 |
374.17 |
| Jun 01 2018 |
7153 |
374.17 |
| May 25 2018 |
7166 |
374.17 |
| May 18 2018 |
7166 |
374.17 |
| May 11 2018 |
7178 |
374.17 |
| May 04 2018 |
7217 |
374.17 |
| Apr 27 2018 |
7211 |
374.17 |
| Apr 20 2018 |
7230 |
374.17 |
| Apr 13 2018 |
7227 |
374.17 |
| Apr 06 2018 |
7227 |
374.17 |
| Mar 30 2018 |
7228 |
374.17 |
| Mar 23 2018 |
7228 |
374.17 |
| Mar 16 2018 |
7222 |
374.17 |
| Mar 09 2018 |
7222 |
374.17 |
| Mar 02 2018 |
7222 |
374.17 |
| Feb 23 2018 |
7220 |
374.17 |
| Feb 16 2018 |
7228 |
374.17 |
| Feb 09 2018 |
7226 |
374.17 |
| Feb 02 2018 |
7242 |
374.17 |
| Jan 26 2018 |
7263 |
374.17 |
| Jan 19 2018 |
7248 |
374.17 |
| Jan 12 2018 |
6963 |
374.17 |
| Jan 05 2018 |
7174 |
374.17 |
| Dec 29 2017 |
7180 |
374.17 |
| Dec 22 2017 |
7179 |
374.17 |
| Dec 15 2017 |
7158 |
374.17 |
| Dec 08 2017 |
7313 |
374.17 |
| Dec 01 2017 |
7348 |
374.17 |
| Nov 24 2017 |
7361 |
374.17 |
| Nov 17 2017 |
6707 |
365.24 |
| Nov 10 2017 |
6000 |
352.79 |
| Nov 03 2017 |
5191 |
339.42 |
| Oct 27 2017 |
5107 |
339.42 |
| Oct 20 2017 |
4593 |
329.9 |
| Oct 13 2017 |
3973 |
319 |
| Oct 06 2017 |
3891 |
319 |
| Sep 29 2017 |
3888 |
319 |
| Sep 22 2017 |
3566 |
310.85 |
| Sep 15 2017 |
3603 |
310.85 |
| Sep 08 2017 |
3571 |
310.85 |
| Sep 01 2017 |
3594 |
310.85 |
| Aug 25 2017 |
3605 |
310.85 |
| Aug 18 2017 |
3602 |
310.85 |
| Aug 11 2017 |
3592 |
310.85 |
| Aug 04 2017 |
3600 |
310.85 |
| Jul 28 2017 |
3599 |
310.85 |
| Jul 21 2017 |
3605 |
310.85 |
| Jul 14 2017 |
3616 |
310.85 |
| Jul 07 2017 |
3614 |
310.85 |
| Jun 30 2017 |
3619 |
310.85 |
| Jun 23 2017 |
3619 |
310.85 |
| Jun 16 2017 |
3632 |
310.85 |
| Jun 09 2017 |
3632 |
310.85 |
| Jun 02 2017 |
3629 |
310.85 |
| May 26 2017 |
3556 |
310.85 |
| May 19 2017 |
3574 |
310.85 |
| May 12 2017 |
3548 |
310.85 |
| May 05 2017 |
3547 |
310.85 |
| Apr 28 2017 |
3542 |
310.85 |
| Apr 21 2017 |
3534 |
310.85 |
| Apr 14 2017 |
3537 |
310.85 |
| Apr 07 2017 |
3536 |
310.85 |
| Mar 31 2017 |
3536 |
310.85 |
| Mar 24 2017 |
3536 |
310.85 |
| Mar 17 2017 |
3534 |
310.85 |
| Mar 10 2017 |
3540 |
310.85 |
| Mar 03 2017 |
3540 |
310.85 |
| Feb 24 2017 |
3541 |
310.85 |
| Feb 17 2017 |
3549 |
310.85 |
| Feb 10 2017 |
3559 |
310.85 |
| Feb 03 2017 |
3554 |
310.85 |
| Jan 27 2017 |
3567 |
310.85 |
| Jan 20 2017 |
3583 |
310.85 |
| Jan 13 2017 |
3576 |
310.85 |
| Jan 06 2017 |
3652 |
310.85 |
| Dec 30 2016 |
3676 |
310.85 |
| Dec 23 2016 |
3678 |
310.85 |
| Dec 16 2016 |
3679 |
310.85 |
| Dec 09 2016 |
3678 |
310.85 |
| Dec 02 2016 |
3689 |
310.85 |
| Nov 25 2016 |
3672 |
310.85 |
| Nov 18 2016 |
3654 |
311.14 |
| Nov 11 2016 |
3704 |
311.6 |
| Nov 04 2016 |
3816 |
314.06 |
| Oct 28 2016 |
3648 |
311.29 |
| Oct 21 2016 |
3887 |
316.3 |
| Oct 14 2016 |
4238 |
325.5 |
| Oct 07 2016 |
4275 |
325.5 |
| Sep 30 2016 |
4206 |
325.5 |
| Sep 23 2016 |
4852 |
339.26 |
| Sep 16 2016 |
4747 |
339.26 |
| Sep 09 2016 |
4750 |
339.26 |
| Sep 02 2016 |
5199 |
347.83 |
| Aug 26 2016 |
5202 |
347.83 |
| Aug 19 2016 |
5058 |
347.83 |
| Aug 12 2016 |
5050 |
347.83 |
| Aug 05 2016 |
5063 |
347.83 |
| Jul 29 2016 |
5063 |
347.83 |
| Jul 22 2016 |
5052 |
347.83 |
| Jun 28 2016 |
5053 |
347.83 |
| Jun 21 2016 |
5064 |
347.83 |
| Jun 14 2016 |
5064 |
347.83 |
| Jun 07 2016 |
5064 |
347.83 |
| May 31 2016 |
5064 |
347.83 |
| May 24 2016 |
5064 |
347.83 |
| May 17 2016 |
5059 |
347.83 |
| May 10 2016 |
5059 |
347.83 |
| May 03 2016 |
5059 |
347.83 |
| Apr 26 2016 |
5059 |
347.83 |
| Apr 19 2016 |
5056 |
347.83 |
| Apr 12 2016 |
5067 |
347.83 |
| Apr 05 2016 |
5067 |
347.83 |
| Mar 29 2016 |
5067 |
347.83 |
| Mar 22 2016 |
5066 |
347.83 |
| Mar 15 2016 |
5064 |
347.83 |
| Mar 08 2016 |
5069 |
347.83 |
| Mar 01 2016 |
5065 |
347.83 |
| Feb 23 2016 |
5057 |
347.83 |
| Feb 16 2016 |
5035 |
347.83 |
| Feb 09 2016 |
5035 |
347.83 |
| Feb 02 2016 |
5002 |
347.83 |
| Jan 26 2016 |
5016 |
347.83 |
| Jan 19 2016 |
5020 |
347.83 |
| Jan 12 2016 |
4752 |
347.83 |
| Jan 05 2016 |
4939 |
347.83 |
| Dec 29 2015 |
4938 |
347.83 |
| Dec 22 2015 |
4874 |
347.83 |
| Dec 15 2015 |
4812 |
347.83 |
| Dec 08 2015 |
4891 |
347.83 |
| Dec 01 2015 |
4843 |
347.83 |
| Nov 24 2015 |
4816 |
347.83 |
| Nov 17 2015 |
4606 |
347.83 |
| Nov 10 2015 |
4569 |
347.83 |
| Nov 03 2015 |
5971 |
369.14 |
| Oct 27 2015 |
5965 |
369.14 |
| Oct 20 2015 |
7614 |
391.53 |
| Oct 13 2015 |
7940 |
399.67 |
| Oct 06 2015 |
7945 |
399.67 |
| Sep 29 2015 |
7994 |
399.67 |
| Sep 22 2015 |
21994 |
406.15 |
| Sep 15 2015 |
21134 |
421.18 |
| Sep 14 2015 |
9619 |
421.18 |
| Sep 07 2015 |
9650 |
421.18 |
| Aug 31 2015 |
9618 |
421.18 |
| Aug 24 2015 |
9573 |
421.18 |
| Aug 17 2015 |
9586 |
421.18 |
| Aug 10 2015 |
9592 |
421.18 |
| Aug 03 2015 |
9592 |
421.18 |
| Jul 27 2015 |
9592 |
421.18 |
| Jul 20 2015 |
9593 |
421.18 |
| Jul 13 2015 |
9593 |
421.18 |
| Jul 06 2015 |
9593 |
421.18 |
| Jun 29 2015 |
9593 |
421.18 |
| Jun 22 2015 |
9593 |
421.18 |
| Jun 15 2015 |
9593 |
421.18 |
| Jun 08 2015 |
9668 |
421.18 |
| Jun 01 2015 |
9668 |
421.18 |
| May 25 2015 |
9668 |
421.18 |
| May 18 2015 |
9668 |
421.18 |
| May 11 2015 |
9668 |
421.18 |
| May 04 2015 |
9668 |
421.18 |
| Apr 27 2015 |
9661 |
421.18 |
| Apr 20 2015 |
9651 |
421.18 |
| Apr 13 2015 |
9650 |
421.18 |
| Apr 06 2015 |
9668 |
421.18 |
| Mar 30 2015 |
9668 |
421.18 |
| Mar 23 2015 |
9680 |
421.18 |
| Mar 16 2015 |
9673 |
421.18 |
| Mar 09 2015 |
9673 |
421.18 |
| Mar 02 2015 |
9664 |
421.18 |
| Feb 23 2015 |
9588 |
421.18 |
| Feb 16 2015 |
9581 |
421.18 |
| Feb 09 2015 |
9592 |
421.18 |
| Feb 02 2015 |
9597 |
421.18 |
| Jan 26 2015 |
9588 |
421.18 |
| Jan 19 2015 |
9563 |
421.18 |
| Jan 12 2015 |
9466 |
421.18 |
| Jan 05 2015 |
9724 |
421.18 |
| Dec 29 2014 |
9716 |
421.18 |
| Dec 22 2014 |
9759 |
421.18 |
| Dec 15 2014 |
9586 |
421.18 |
| Dec 08 2014 |
9642 |
421.18 |
| Dec 01 2014 |
9665 |
421.18 |
| Nov 24 2014 |
9689 |
421.18 |
| Nov 17 2014 |
9723 |
421.18 |
| Nov 10 2014 |
11052 |
434.98 |
| Nov 03 2014 |
10948 |
434.98 |
| Oct 06 2014 |
11741 |
442.88 |
| Sep 29 2014 |
11907 |
442.88 |
| Sep 22 2014 |
11934 |
442.88 |
| Sep 15 2014 |
11868 |
442.88 |
| Sep 08 2014 |
11830 |
442.88 |
| Sep 01 2014 |
11892 |
442.88 |
| Aug 25 2014 |
11907 |
442.88 |
| Aug 18 2014 |
11908 |
442.88 |
| Aug 11 2014 |
11908 |
442.88 |
| Aug 04 2014 |
11908 |
442.88 |
| Jul 28 2014 |
11908 |
442.88 |
| Jul 21 2014 |
11927 |
442.88 |
| Jul 14 2014 |
11927 |
442.88 |
| Jul 07 2014 |
11927 |
442.88 |
| Jun 30 2014 |
11927 |
442.88 |
| Jun 23 2014 |
11927 |
442.88 |
| Jun 16 2014 |
11927 |
442.88 |
| Jun 09 2014 |
11927 |
442.88 |
| Jun 02 2014 |
11927 |
442.88 |
| May 26 2014 |
11927 |
442.88 |
| May 19 2014 |
11927 |
442.88 |
| May 12 2014 |
11928 |
442.88 |
| May 05 2014 |
11928 |
442.88 |
| Apr 28 2014 |
11929 |
442.88 |
| Apr 21 2014 |
11929 |
442.88 |
| Apr 14 2014 |
11947 |
442.88 |
| Apr 07 2014 |
11947 |
442.88 |
| Mar 31 2014 |
11948 |
442.88 |
| Mar 24 2014 |
11948 |
442.88 |
| Mar 17 2014 |
11948 |
442.88 |
| Mar 10 2014 |
11948 |
442.88 |
| Mar 03 2014 |
11948 |
442.88 |
| Feb 24 2014 |
11943 |
442.88 |
| Feb 17 2014 |
11955 |
442.88 |
| Feb 10 2014 |
11952 |
442.88 |
| Feb 03 2014 |
11934 |
442.88 |
| Jan 27 2014 |
11992 |
442.88 |
| Jan 20 2014 |
11940 |
442.88 |
| Jan 13 2014 |
11770 |
442.88 |
| Jan 06 2014 |
11728 |
442.88 |
| Dec 30 2013 |
11836 |
442.88 |
| Dec 23 2013 |
11629 |
442.88 |
| Dec 16 2013 |
11489 |
442.88 |
| Dec 09 2013 |
11534 |
442.88 |
| Dec 02 2013 |
11717 |
442.88 |
| Nov 25 2013 |
11916 |
442.88 |
| Nov 18 2013 |
12025 |
442.88 |
| Nov 11 2013 |
11963 |
442.88 |
| Nov 04 2013 |
11877 |
442.88 |
| Oct 28 2013 |
11781 |
442.88 |
| Oct 21 2013 |
11550 |
442.88 |
| Nov 04 2010 |
12062 |
482.56 |
| Oct 28 2010 |
11654 |
482.56 |
| Oct 22 2010 |
11517 |
482.56 |
| Oct 14 2010 |
11308 |
482.56 |
| Oct 05 2010 |
10592 |
482.56 |
| Sep 29 2010 |
10835 |
482.56 |
| Sep 24 2010 |
10451 |
482.56 |
| Sep 17 2010 |
10042 |
482.56 |
| Sep 10 2010 |
9862 |
482.56 |
| Aug 15 2010 |
8416 |
482.56 |
| Jan 29 2010 |
9841 |
482.56 |
| Jan 15 2010 |
9791 |
482.56 |
| Jan 08 2010 |
9666 |
482.56 |
| Dec 18 2009 |
9285 |
482.56 |
| Dec 09 2009 |
9162 |
482.56 |
| Dec 04 2009 |
8948 |
482.56 |
| Nov 27 2009 |
8901 |
482.56 |
| Nov 20 2009 |
8560 |
482.56 |
| Nov 13 2009 |
8060 |
482.56 |
| Oct 16 2009 |
7606 |
463.35 |
| Oct 09 2009 |
7508 |
463.35 |
| Oct 02 2009 |
7231 |
463.35 |
| Sep 25 2009 |
6903 |
463.35 |
| Sep 18 2009 |
6774 |
463.35 |
| Sep 11 2009 |
6757 |
464.43 |
| Jan 30 2009 |
6607 |
464.43 |
| Jan 09 2009 |
6131 |
464.43 |
| Dec 18 2008 |
5923 |
464.43 |
| Dec 12 2008 |
5937 |
464.43 |
| Dec 05 2008 |
5966 |
464.43 |
| Nov 28 2008 |
5826 |
464.43 |
| Nov 21 2008 |
5818 |
464.43 |
| Nov 14 2008 |
5593 |
464.43 |
| Nov 07 2008 |
5457 |
464.43 |
| Oct 31 2008 |
5054 |
464.43 |
| Oct 24 2008 |
4990 |
465.5 |
| Oct 17 2008 |
4908 |
475.57 |
| Oct 10 2008 |
4761 |
475.57 |
| Oct 03 2008 |
4902 |
494.19 |
| Sep 26 2008 |
4608 |
494.19 |
| Sep 19 2008 |
4580 |
494.19 |
| Feb 01 2008 |
4737 |
508.54 |
| Dec 12 2007 |
4618 |
508.54 |
| Dec 07 2007 |
4587 |
508.54 |
| Nov 30 2007 |
4482 |
508.54 |
| Nov 23 2007 |
4459 |
508.54 |
| Nov 16 2007 |
4609 |
508.54 |
| Nov 09 2007 |
4555 |
508.54 |
| Nov 02 2007 |
4422 |
508.54 |
| Oct 26 2007 |
4331 |
508.54 |
| Oct 19 2007 |
4649 |
531.44 |
| Oct 12 2007 |
4506 |
528.68 |
| Oct 05 2007 |
4107 |
525.91 |
| Sep 28 2007 |
4049 |
525.91 |
| Sep 21 2007 |
3759 |
525.91 |
| Sep 14 2007 |
3638 |
525.91 |
| Aug 24 2007 |
3554 |
525.91 |
| Dec 14 2006 |
3316 |
525.91 |
| Dec 08 2006 |
3287 |
525.91 |
| Dec 01 2006 |
3208 |
525.91 |
| Nov 24 2006 |
3135 |
525.91 |
| Nov 17 2006 |
2849 |
525.91 |
| Nov 10 2006 |
2741 |
525.91 |
| Nov 03 2006 |
2530 |
525.91 |
| Oct 27 2006 |
2339 |
525.91 |
| Oct 20 2006 |
2092 |
525.91 |
