Nov 29 2019 |
5481 |
346.51 |
Nov 22 2019 |
6750 |
366.21 |
Nov 15 2019 |
5998 |
354.47 |
Nov 08 2019 |
7725 |
378.69 |
Nov 01 2019 |
7791 |
379.62 |
Oct 25 2019 |
7716 |
379.62 |
Oct 18 2019 |
7433 |
377.87 |
Oct 11 2019 |
7524 |
377.87 |
Oct 04 2019 |
7576 |
377.87 |
Sep 27 2019 |
7549 |
377.87 |
Sep 20 2019 |
7432 |
377.87 |
Sep 13 2019 |
7486 |
377.87 |
Sep 06 2019 |
7301 |
377.87 |
Aug 30 2019 |
7330 |
377.87 |
Aug 23 2019 |
7340 |
377.87 |
Aug 16 2019 |
7296 |
377.87 |
Aug 09 2019 |
7296 |
377.87 |
Aug 02 2019 |
7299 |
377.87 |
Jul 26 2019 |
7302 |
377.87 |
Jul 19 2019 |
7316 |
377.87 |
Jul 12 2019 |
7323 |
377.87 |
Jul 05 2019 |
7332 |
377.87 |
Jun 28 2019 |
7348 |
377.87 |
Jun 21 2019 |
7362 |
377.87 |
Jun 14 2019 |
7357 |
377.87 |
Jun 07 2019 |
7356 |
377.87 |
May 31 2019 |
7367 |
377.87 |
May 24 2019 |
7365 |
377.87 |
May 17 2019 |
7383 |
377.87 |
May 10 2019 |
7380 |
377.87 |
May 03 2019 |
7384 |
377.87 |
Apr 26 2019 |
7380 |
377.87 |
Apr 19 2019 |
7382 |
377.87 |
Apr 12 2019 |
7384 |
377.87 |
Apr 05 2019 |
7384 |
377.87 |
Mar 29 2019 |
7384 |
377.87 |
Mar 22 2019 |
7382 |
377.87 |
Mar 15 2019 |
7389 |
377.87 |
Mar 08 2019 |
7360 |
377.87 |
Mar 01 2019 |
7363 |
377.87 |
Feb 22 2019 |
7357 |
377.87 |
Feb 15 2019 |
7372 |
377.87 |
Feb 08 2019 |
7354 |
377.87 |
Feb 01 2019 |
7375 |
377.87 |
Jan 25 2019 |
7376 |
377.87 |
Jan 18 2019 |
7084 |
377.87 |
Jan 11 2019 |
7489 |
377.87 |
Jan 04 2019 |
7555 |
377.87 |
Dec 28 2018 |
7566 |
377.87 |
Dec 21 2018 |
7506 |
377.87 |
Dec 14 2018 |
7515 |
377.87 |
Dec 07 2018 |
7610 |
377.87 |
Nov 30 2018 |
9707 |
402.07 |
Nov 23 2018 |
9779 |
402.07 |
Nov 16 2018 |
10871 |
412.97 |
Nov 09 2018 |
13836 |
442.59 |
Nov 02 2018 |
13882 |
442.59 |
Oct 26 2018 |
13653 |
442.59 |
Nov 24 2014 |
2899 |
312.61 |
Nov 17 2014 |
2911 |
312.61 |
Nov 10 2014 |
2930 |
312.61 |
Nov 03 2014 |
2882 |
312.61 |
Oct 27 2014 |
2917 |
312.61 |
Oct 20 2014 |
2967 |
312.61 |
Oct 13 2014 |
2897 |
312.61 |
Oct 06 2014 |
2906 |
312.61 |
Sep 29 2014 |
2901 |
312.61 |
Sep 22 2014 |
2914 |
312.61 |
Sep 15 2014 |
2901 |
312.61 |
Sep 08 2014 |
2935 |
312.61 |
Sep 01 2014 |
2955 |
312.61 |
Aug 25 2014 |
2963 |
312.61 |
Aug 18 2014 |
2965 |
312.61 |
Aug 11 2014 |
2965 |
312.61 |
Aug 04 2014 |
2965 |
312.61 |
Jul 28 2014 |
2965 |
312.61 |
Jul 21 2014 |
2969 |
312.61 |
Jul 14 2014 |
2969 |
312.61 |
Jul 07 2014 |
2969 |
312.61 |
Jun 30 2014 |
2969 |
312.61 |
Jun 23 2014 |
2968 |
312.61 |
Jun 16 2014 |
2968 |
312.61 |
Jun 09 2014 |
2968 |
312.61 |
Jun 02 2014 |
2968 |
312.61 |
May 26 2014 |
2968 |
312.61 |
May 19 2014 |
2968 |
312.61 |
May 12 2014 |
2968 |
312.61 |
May 05 2014 |
2968 |
312.61 |
Apr 28 2014 |
2968 |
312.61 |
Apr 21 2014 |
2968 |
312.61 |
Apr 14 2014 |
2972 |
312.61 |
Apr 07 2014 |
2972 |
312.61 |
Mar 31 2014 |
2972 |
312.61 |
Mar 24 2014 |
2972 |
312.61 |
Mar 17 2014 |
2972 |
312.61 |
Mar 10 2014 |
2972 |
312.61 |
Mar 03 2014 |
2972 |
312.61 |
Feb 24 2014 |
2971 |
312.61 |
Feb 17 2014 |
2972 |
312.61 |
Feb 10 2014 |
2970 |
312.61 |
Feb 03 2014 |
2959 |
312.61 |
Jan 27 2014 |
2995 |
312.61 |
Jan 20 2014 |
2973 |
312.61 |
Jan 13 2014 |
2896 |
312.61 |
Jan 06 2014 |
2862 |
312.61 |
Dec 30 2013 |
2902 |
312.61 |
Dec 23 2013 |
2748 |
312.61 |
Dec 16 2013 |
2711 |
312.61 |
Oct 14 2010 |
10298 |
467.8 |
Oct 05 2010 |
9626 |
467.8 |
Sep 29 2010 |
8357 |
446.47 |
Sep 24 2010 |
8069 |
446.47 |
Sep 17 2010 |
7775 |
446.47 |
Sep 10 2010 |
7637 |
446.47 |
Aug 15 2010 |
7713 |
467.8 |
Jan 29 2010 |
7650 |
446.47 |
Jan 15 2010 |
7602 |
446.47 |
Jan 08 2010 |
7476 |
446.47 |
Dec 18 2009 |
7151 |
446.47 |
Dec 09 2009 |
7046 |
446.47 |
Dec 04 2009 |
6905 |
446.47 |
Nov 27 2009 |
6882 |
446.47 |
Nov 20 2009 |
6593 |
446.47 |
Nov 13 2009 |
6227 |
446.47 |
Nov 06 2009 |
6130 |
446.47 |
Oct 30 2009 |
7128 |
446.47 |
Oct 23 2009 |
6808 |
446.47 |
Oct 16 2009 |
5659 |
425.14 |